Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Euro Protocol Share Historical Data

DEPS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 PM $0.0066
+0.15%
$51,187 $10,953
May 8, 6 PM $0.0066
+0.00%
$51,187 $10,793
May 8, 5 PM $0.00659
+0.00%
$51,110 $10,964
May 8, 4 PM $0.0066
+0.15%
$51,187 $10,911
May 8, 3 PM $0.0066
+0.15%
$51,187 $10,974
May 8, 2 PM $0.0066
+0.00%
$51,187 $10,929
May 8, 1 PM $0.0066
+0.15%
$51,187 $11,368
May 8, 12 PM $0.0066
+0.00%
$51,187 $11,377
May 8, 11 AM $0.0066
+0.00%
$51,187 $11,397
May 8, 10 AM $0.0066
+0.15%
$51,187 $11,408
May 8, 9 AM $0.0066
+0.15%
$51,187 $11,411
May 8, 8 AM $0.00659
-1.64%
$51,110 $11,381
May 8, 7 AM $0.0067
+0.15%
$51,963 $11,339
May 8, 6 AM $0.0067
+0.00%
$51,963 $11,390
May 8, 5 AM $0.00669
+0.00%
$51,885 $11,327
May 8, 4 AM $0.0067
+0.00%
$51,963 $11,197
May 8, 3 AM $0.0067
+0.15%
$51,963 $11,179
May 7, 9 PM $0.0073
+0.00%
$56,616 $11,297
May 7, 8 PM $0.00729
+0.00%
$56,539 $11,288
May 7, 7 PM $0.0073
+0.00%
$56,616 $11,276
May 7, 6 PM $0.00729
-1.35%
$56,539 $11,281
May 7, 5 PM $0.0073
-1.35%
$56,616 $11,159
May 7, 4 PM $0.00739
-0.14%
$57,314 $11,151
May 7, 3 PM $0.00739
+0.00%
$57,314 $11,142
May 7, 2 PM $0.00739
+0.00%
$57,314 $11,152
May 7, 1 PM $0.00739
+0.00%
$57,314 $10,719
May 7, 12 PM $0.00739
-0.14%
$57,314 $10,702
May 7, 11 AM $0.00739
-0.14%
$57,314 $10,699
May 7, 10 AM $0.00739
-0.14%
$57,314 $10,685
May 7, 9 AM $0.00739
-0.14%
$57,314 $10,687
May 7, 8 AM $0.00739
-1.47%
$57,314 $10,679
May 7, 7 AM $0.0075
+0.00%
$58,167 $10,710
May 7, 6 AM $0.00749
-0.13%
$58,090 $10,664
May 7, 5 AM $0.00749
+0.00%
$58,090 $10,649
May 7, 4 AM $0.0075
+0.00%
$58,167 $10,671
May 7, 3 AM $0.00749
-0.13%
$58,090 $10,638
May 7, 2 AM $0.00749
-0.13%
$58,090 $10,726
May 7, 1 AM $0.00749
-0.13%
$58,090 $10,715
May 7, 12 AM $0.00749
-0.13%
$58,090 $10,309
May 6, 11 PM $0.00749
+0.00%
$58,090 $10,323
May 6, 10 PM $0.00749
-0.13%
$58,090 $10,327
May 6, 9 PM $0.0075
+0.13%
$58,167 $10,303
May 6, 8 PM $0.0075
+0.00%
$58,167 $10,331
May 6, 7 PM $0.0075
+0.13%
$58,167 $10,295
May 6, 6 PM $0.0075
+0.00%
$58,167 $10,327
May 6, 5 PM $0.0075
+0.00%
$58,167 $10,301
May 6, 4 PM $0.00749
-0.13%
$58,090 $10,330
May 6, 3 PM $0.0075
+0.00%
$58,167 $10,274
May 6, 2 PM $0.00749
-0.13%
$58,090 $10,284
May 6, 1 PM $0.00749
-0.13%
$58,090 $10,289