Decentralized Euro Protocol Share Historical Data

DEPS Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0066
+0.15%
$ 51,187 $ 10,953
May 8, 6 PM $ 0.0066
+0.00%
$ 51,187 $ 10,793
May 8, 5 PM $ 0.00659
+0.00%
$ 51,110 $ 10,964
May 8, 4 PM $ 0.0066
+0.15%
$ 51,187 $ 10,911
May 8, 3 PM $ 0.0066
+0.15%
$ 51,187 $ 10,974
May 8, 2 PM $ 0.0066
+0.00%
$ 51,187 $ 10,929
May 8, 1 PM $ 0.0066
+0.15%
$ 51,187 $ 11,368
May 8, 12 PM $ 0.0066
+0.00%
$ 51,187 $ 11,377
May 8, 11 AM $ 0.0066
+0.00%
$ 51,187 $ 11,397
May 8, 10 AM $ 0.0066
+0.15%
$ 51,187 $ 11,408
May 8, 9 AM $ 0.0066
+0.15%
$ 51,187 $ 11,411
May 8, 8 AM $ 0.00659
-1.64%
$ 51,110 $ 11,381
May 8, 7 AM $ 0.0067
+0.15%
$ 51,963 $ 11,339
May 8, 6 AM $ 0.0067
+0.00%
$ 51,963 $ 11,390
May 8, 5 AM $ 0.00669
+0.00%
$ 51,885 $ 11,327
May 8, 4 AM $ 0.0067
+0.00%
$ 51,963 $ 11,197
May 8, 3 AM $ 0.0067
+0.15%
$ 51,963 $ 11,179
May 7, 9 PM $ 0.0073
+0.00%
$ 56,616 $ 11,297
May 7, 8 PM $ 0.00729
+0.00%
$ 56,539 $ 11,288
May 7, 7 PM $ 0.0073
+0.00%
$ 56,616 $ 11,276
May 7, 6 PM $ 0.00729
-1.35%
$ 56,539 $ 11,281
May 7, 5 PM $ 0.0073
-1.35%
$ 56,616 $ 11,159
May 7, 4 PM $ 0.00739
-0.14%
$ 57,314 $ 11,151
May 7, 3 PM $ 0.00739
+0.00%
$ 57,314 $ 11,142
May 7, 2 PM $ 0.00739
+0.00%
$ 57,314 $ 11,152
May 7, 1 PM $ 0.00739
+0.00%
$ 57,314 $ 10,719
May 7, 12 PM $ 0.00739
-0.14%
$ 57,314 $ 10,702
May 7, 11 AM $ 0.00739
-0.14%
$ 57,314 $ 10,699
May 7, 10 AM $ 0.00739
-0.14%
$ 57,314 $ 10,685
May 7, 9 AM $ 0.00739
-0.14%
$ 57,314 $ 10,687
May 7, 8 AM $ 0.00739
-1.47%
$ 57,314 $ 10,679
May 7, 7 AM $ 0.0075
+0.00%
$ 58,167 $ 10,710
May 7, 6 AM $ 0.00749
-0.13%
$ 58,090 $ 10,664
May 7, 5 AM $ 0.00749
+0.00%
$ 58,090 $ 10,649
May 7, 4 AM $ 0.0075
+0.00%
$ 58,167 $ 10,671
May 7, 3 AM $ 0.00749
-0.13%
$ 58,090 $ 10,638
May 7, 2 AM $ 0.00749
-0.13%
$ 58,090 $ 10,726
May 7, 1 AM $ 0.00749
-0.13%
$ 58,090 $ 10,715
May 7, 12 AM $ 0.00749
-0.13%
$ 58,090 $ 10,309
May 6, 11 PM $ 0.00749
+0.00%
$ 58,090 $ 10,323
May 6, 10 PM $ 0.00749
-0.13%
$ 58,090 $ 10,327
May 6, 9 PM $ 0.0075
+0.13%
$ 58,167 $ 10,303
May 6, 8 PM $ 0.0075
+0.00%
$ 58,167 $ 10,331
May 6, 7 PM $ 0.0075
+0.13%
$ 58,167 $ 10,295
May 6, 6 PM $ 0.0075
+0.00%
$ 58,167 $ 10,327
May 6, 5 PM $ 0.0075
+0.00%
$ 58,167 $ 10,301
May 6, 4 PM $ 0.00749
-0.13%
$ 58,090 $ 10,330
May 6, 3 PM $ 0.0075
+0.00%
$ 58,167 $ 10,274
May 6, 2 PM $ 0.00749
-0.13%
$ 58,090 $ 10,284
May 6, 1 PM $ 0.00749
-0.13%
$ 58,090 $ 10,289