Decentralized Euro Protocol Share Historical Data

DEPS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.0147
+0.75%
$ 114,008 $ 10,474
Apr 6, 1 AM $ 0.0147
+0.07%
$ 114,008 $ 10,409
Apr 6, 12 AM $ 0.0147
+0.07%
$ 114,008 $ 10,413
Apr 5, 11 PM $ 0.0147
+0.07%
$ 114,008 $ 10,445
Apr 5, 10 PM $ 0.0147
+0.07%
$ 114,008 $ 10,407
Apr 5, 9 PM $ 0.0147
+0.00%
$ 114,008 $ 10,381
Apr 5, 8 PM $ 0.0147
+0.07%
$ 114,008 $ 10,391
Apr 5, 7 PM $ 0.0147
+0.00%
$ 113,930 $ 10,378
Apr 5, 6 PM $ 0.0147
+0.07%
$ 114,008 $ 10,393
Apr 5, 5 PM $ 0.0147
+0.07%
$ 114,008 $ 10,386
Apr 5, 4 PM $ 0.0147
+0.07%
$ 114,008 $ 10,395
Apr 5, 3 PM $ 0.0147
+0.07%
$ 114,008 $ 10,378
Apr 5, 2 PM $ 0.0147
+0.00%
$ 113,930 $ 10,403
Apr 5, 1 PM $ 0.0147
+0.07%
$ 114,008 $ 10,425
Apr 5, 12 PM $ 0.0147
+0.00%
$ 114,008 $ 10,380
Apr 5, 11 AM $ 0.0147
+0.07%
$ 114,008 $ 10,406
Apr 5, 10 AM $ 0.0147
+0.07%
$ 114,008 $ 10,381
Apr 5, 9 AM $ 0.0147
+0.07%
$ 114,008 $ 10,383
Apr 5, 8 AM $ 0.0147
+0.07%
$ 114,008 $ 10,339
Apr 5, 7 AM $ 0.0147
+0.00%
$ 113,930 $ 10,383
Apr 5, 6 AM $ 0.0147
+0.07%
$ 114,008 $ 10,356
Apr 5, 5 AM $ 0.0147
+0.00%
$ 114,008 $ 10,385
Apr 5, 4 AM $ 0.0147
+0.07%
$ 114,008 $ 10,420
Apr 5, 3 AM $ 0.0147
+0.00%
$ 113,930 $ 10,385
Apr 5, 2 AM $ 0.0147
+0.07%
$ 114,008 $ 10,410
Apr 5, 1 AM $ 0.0147
+0.07%
$ 114,008 $ 10,358
Apr 5, 12 AM $ 0.0147
+0.00%
$ 114,008 $ 10,326
Apr 4, 11 PM $ 0.0147
+0.07%
$ 114,008 $ 10,358
Apr 4, 10 PM $ 0.0147
+0.07%
$ 114,008 $ 10,313
Apr 4, 9 PM $ 0.0147
+0.07%
$ 114,008 $ 10,334
Apr 4, 8 PM $ 0.0147
+0.00%
$ 113,930 $ 10,301
Apr 4, 7 PM $ 0.0147
+0.07%
$ 114,008 $ 10,330
Apr 4, 6 PM $ 0.0147
+0.00%
$ 114,008 $ 10,321
Apr 4, 5 PM $ 0.0147
+0.07%
$ 114,008 $ 10,318
Apr 4, 4 PM $ 0.0147
+0.00%
$ 114,008 $ 10,362
Apr 4, 3 PM $ 0.0147
+0.00%
$ 113,930 $ 10,351
Apr 4, 2 PM $ 0.0147
+0.07%
$ 114,008 $ 10,361
Apr 4, 1 PM $ 0.0147
+0.00%
$ 113,930 $ 10,668
Apr 4, 12 PM $ 0.0147
+0.07%
$ 114,008 $ 10,687
Apr 4, 11 AM $ 0.0147
+0.00%
$ 114,008 $ 10,655
Apr 4, 10 AM $ 0.0147
+0.07%
$ 114,008 $ 10,654
Apr 4, 9 AM $ 0.0147
+0.07%
$ 114,008 $ 10,659
Apr 4, 8 AM $ 0.0147
+0.07%
$ 114,008 $ 10,668
Apr 4, 7 AM $ 0.0147
+0.07%
$ 114,008 $ 10,644
Apr 4, 6 AM $ 0.0147
+0.00%
$ 114,008 $ 10,653
Apr 4, 5 AM $ 0.0147
+0.07%
$ 114,008 $ 10,606
Apr 4, 4 AM $ 0.0147
+0.00%
$ 113,930 $ 10,577
Apr 4, 3 AM $ 0.0147
+0.07%
$ 114,008 $ 10,704
Apr 4, 2 AM $ 0.0147
+0.00%
$ 114,008 $ 10,679
Apr 4, 1 AM $ 0.0147
+0.07%
$ 114,008 $ 10,688