Decentralized Euro Protocol Share Historical Data

DEPS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.339
-0.06%
$ 2.63 million $ 1
Nov 28, 1 PM $ 0.339
+0.70%
$ 2.63 million $ 1
Nov 28, 12 PM $ 0.337
+0.01%
$ 2.61 million $ 1
Nov 28, 11 AM $ 0.336
-0.43%
$ 2.61 million $ 1
Nov 28, 10 AM $ 0.338
+0.31%
$ 2.62 million $ 1
Nov 28, 9 AM $ 0.337
+0.00%
$ 2.61 million $ 1
Nov 28, 8 AM $ 0.337
+0.58%
$ 2.61 million $ 1
Nov 28, 7 AM $ 0.335
-0.47%
$ 2.6 million $ 1
Nov 28, 6 AM $ 0.336
-0.20%
$ 2.61 million $ 1
Nov 28, 5 AM $ 0.337
+0.31%
$ 2.62 million $ 1
Nov 28, 4 AM $ 0.336
+0.32%
$ 2.61 million $ 1
Nov 28, 3 AM $ 0.336
+0.14%
$ 2.6 million $ 1
Nov 28, 2 AM $ 0.335
+0.17%
$ 2.59 million $ 1
Nov 28, 1 AM $ 0.334
-0.36%
$ 2.59 million $ 1
Nov 28, 12 AM $ 0.335
-0.05%
$ 2.6 million $ 1
Nov 27, 11 PM $ 0.336
-0.11%
$ 2.61 million $ 1
Nov 27, 10 PM $ 0.336
-0.15%
$ 2.6 million $ 1
Nov 27, 9 PM $ 0.336
+0.11%
$ 2.61 million $ 1
Nov 27, 8 PM $ 0.336
-0.07%
$ 2.61 million $ 1
Nov 27, 7 PM $ 0.337
-0.28%
$ 2.61 million $ 1
Nov 27, 6 PM $ 0.338
+0.37%
$ 2.62 million $ 1
Nov 27, 5 PM $ 0.337
+0.03%
$ 2.61 million $ 1
Nov 27, 4 PM $ 0.336
+0.51%
$ 2.61 million $ 1
Nov 27, 3 PM $ 0.335
+0.16%
$ 2.6 million $ 1
Nov 27, 2 PM $ 0.334
-0.07%
$ 2.59 million $ 1
Nov 27, 1 PM $ 0.335
-0.05%
$ 2.6 million $ 1
Nov 27, 12 PM $ 0.335
-0.39%
$ 2.6 million $ 1
Nov 27, 11 AM $ 0.336
-0.23%
$ 2.61 million $ 1
Nov 27, 10 AM $ 0.337
+0.01%
$ 2.61 million $ 1
Nov 27, 9 AM $ 0.337
+0.08%
$ 2.61 million $ 1
Nov 27, 8 AM $ 0.337
+0.10%
$ 2.61 million $ 1
Nov 27, 7 AM $ 0.336
+0.29%
$ 2.61 million $ 1
Nov 27, 6 AM $ 0.336
+0.28%
$ 2.6 million $ 1
Nov 27, 5 AM $ 0.335
-0.27%
$ 2.6 million $ 1
Nov 27, 4 AM $ 0.336
+0.13%
$ 2.6 million $ 1
Nov 27, 3 AM $ 0.335
-0.40%
$ 2.6 million $ 1
Nov 27, 2 AM $ 0.337
+0.57%
$ 2.61 million $ 1
Nov 27, 1 AM $ 0.334
+0.16%
$ 2.59 million $ 1
Nov 27, 12 AM $ 0.333
-0.01%
$ 2.58 million $ 1
Nov 26, 11 PM $ 0.333
+0.21%
$ 2.58 million $ 1
Nov 26, 10 PM $ 0.333
+0.21%
$ 2.58 million $ 1
Nov 26, 9 PM $ 0.332
+0.29%
$ 2.58 million $ 1
Nov 26, 8 PM $ 0.331
-0.07%
$ 2.56 million $ 1
Nov 26, 7 PM $ 0.331
-0.11%
$ 2.57 million $ 1
Nov 26, 6 PM $ 0.332
+0.24%
$ 2.57 million $ 1
Nov 26, 5 PM $ 0.331
+2.21%
$ 2.56 million $ 1
Nov 26, 4 PM $ 0.323
+0.75%
$ 2.51 million $ 1
Nov 26, 3 PM $ 0.32
-0.13%
$ 2.48 million $ 1
Nov 26, 2 PM $ 0.321
-0.01%
$ 2.49 million $ 1
Nov 26, 1 PM $ 0.321
+0.44%
$ 2.49 million $ 1