Decentralized Euro Protocol Share Historical Data

DEPS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.321
+0.44%
$ 2.49 million $ 1
Nov 26, 12 PM $ 0.319
-0.40%
$ 2.48 million $ 1
Nov 26, 11 AM $ 0.321
+0.13%
$ 2.49 million $ 1
Nov 26, 10 AM $ 0.32
+0.16%
$ 2.48 million $ 1
Nov 26, 9 AM $ 0.32
-0.70%
$ 2.48 million $ 1
Nov 26, 8 AM $ 0.322
-0.45%
$ 2.5 million $ 1
Nov 26, 7 AM $ 0.323
+0.05%
$ 2.51 million $ 1
Nov 26, 6 AM $ 0.324
+0.35%
$ 2.51 million $ 1
Nov 26, 5 AM $ 0.322
+0.31%
$ 2.5 million $ 1
Nov 26, 4 AM $ 0.321
+0.03%
$ 2.49 million $ 1
Nov 26, 3 AM $ 0.321
-0.68%
$ 2.49 million $ 1
Nov 26, 2 AM $ 0.323
-0.16%
$ 2.51 million $ 1
Nov 26, 1 AM $ 0.324
+0.53%
$ 2.51 million $ 1
Nov 26, 12 AM $ 0.323
+0.18%
$ 2.5 million $ 1
Nov 25, 11 PM $ 0.322
-0.15%
$ 2.5 million $ 1
Nov 25, 10 PM $ 0.322
+0.54%
$ 2.49 million $ 1
Nov 25, 9 PM $ 0.321
-0.27%
$ 2.49 million $ 1
Nov 25, 8 PM $ 0.322
+0.60%
$ 2.5 million $ 1
Nov 25, 7 PM $ 0.32
-0.64%
$ 2.48 million $ 1
Nov 25, 6 PM $ 0.322
-0.43%
$ 2.5 million $ 1
Nov 25, 5 PM $ 0.323
+0.68%
$ 2.51 million $ 1
Nov 25, 4 PM $ 0.321
+0.09%
$ 2.49 million $ 1
Nov 25, 3 PM $ 0.321
+0.71%
$ 2.49 million $ 1
Nov 25, 2 PM $ 0.319
-0.57%
$ 2.47 million $ 1
Nov 25, 1 PM $ 0.321
-0.55%
$ 2.49 million $ 1
Nov 25, 12 PM $ 0.322
+0.06%
$ 2.5 million $ 1
Nov 25, 11 AM $ 0.322
+0.03%
$ 2.5 million $ 1
Nov 25, 10 AM $ 0.321
+0.10%
$ 2.49 million $ 1
Nov 25, 9 AM $ 0.321
+0.28%
$ 2.49 million $ 1
Nov 25, 8 AM $ 0.321
-0.35%
$ 2.49 million $ 1
Nov 25, 7 AM $ 0.322
-0.63%
$ 2.5 million $ 1
Nov 25, 6 AM $ 0.324
-0.16%
$ 2.51 million $ 1
Nov 25, 5 AM $ 0.325
-0.21%
$ 2.52 million $ 1
Nov 25, 4 AM $ 0.325
+0.56%
$ 2.52 million $ 1
Nov 25, 3 AM $ 0.323
-0.07%
$ 2.51 million $ 1
Nov 25, 2 AM $ 0.323
+0.04%
$ 2.51 million $ 1
Nov 25, 1 AM $ 0.323
-0.24%
$ 2.51 million $ 1
Nov 25, 12 AM $ 0.324
-0.10%
$ 2.51 million $ 1
Nov 24, 11 PM $ 0.325
-0.35%
$ 2.52 million $ 1
Nov 24, 10 PM $ 0.327
-0.17%
$ 2.53 million $ 1
Nov 24, 9 PM $ 0.327
-0.20%
$ 2.54 million $ 1
Nov 24, 8 PM $ 0.328
+0.97%
$ 2.54 million $ 1
Nov 24, 7 PM $ 0.325
-0.43%
$ 2.52 million $ 1
Nov 24, 6 PM $ 0.326
+0.30%
$ 2.53 million $ 1
Nov 24, 5 PM $ 0.325
+1.19%
$ 2.52 million $ 1
Nov 24, 4 PM $ 0.321
+0.30%
$ 2.49 million $ 1
Nov 24, 3 PM $ 0.319
+0.26%
$ 2.47 million $ 1
Nov 24, 2 PM $ 0.316
-0.42%
$ 2.45 million $ 1
Nov 24, 1 PM $ 0.318
+0.20%
$ 2.46 million $ 1
Nov 24, 12 PM $ 0.317
-0.07%
$ 2.46 million $ 1