Decentralized Euro Protocol Share Historical Data

DEPS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.318
+0.20%
$ 2.46 million $ 1
Nov 24, 12 PM $ 0.317
-0.07%
$ 2.46 million $ 1
Nov 24, 11 AM $ 0.318
+0.23%
$ 2.47 million $ 1
Nov 24, 10 AM $ 0.317
+0.01%
$ 2.46 million $ 1
Nov 24, 9 AM $ 0.317
-1.03%
$ 2.46 million $ 1
Nov 24, 8 AM $ 0.32
-0.13%
$ 2.48 million $ 1
Nov 24, 7 AM $ 0.321
+0.41%
$ 2.49 million $ 1
Nov 24, 6 AM $ 0.32
-0.50%
$ 2.48 million $ 1
Nov 24, 5 AM $ 0.322
+0.71%
$ 2.5 million $ 1
Nov 24, 4 AM $ 0.319
-0.86%
$ 2.48 million $ 1
Nov 24, 3 AM $ 0.322
-0.05%
$ 2.5 million $ 1
Nov 24, 2 AM $ 0.322
+0.51%
$ 2.5 million $ 1
Nov 24, 1 AM $ 0.32
+0.24%
$ 2.49 million $ 1
Nov 24, 12 AM $ 0.32
+0.05%
$ 2.48 million $ 1
Nov 23, 11 PM $ 0.32
-1.10%
$ 2.48 million $ 1
Nov 23, 10 PM $ 0.324
+0.02%
$ 2.51 million $ 1
Nov 23, 9 PM $ 0.323
+0.43%
$ 2.51 million $ 1
Nov 23, 8 PM $ 0.322
+0.11%
$ 2.5 million $ 1
Nov 23, 7 PM $ 0.322
+0.41%
$ 2.5 million $ 1
Nov 23, 6 PM $ 0.321
+0.37%
$ 2.49 million $ 1
Nov 23, 5 PM $ 0.319
+0.13%
$ 2.48 million $ 1
Nov 23, 4 PM $ 0.32
-0.21%
$ 2.48 million $ 1
Nov 23, 3 PM $ 0.321
+0.64%
$ 2.49 million $ 1
Nov 23, 2 PM $ 0.319
-0.36%
$ 2.47 million $ 1
Nov 23, 1 PM $ 0.32
+0.31%
$ 2.48 million $ 1
Nov 23, 12 PM $ 0.319
+0.20%
$ 2.47 million $ 1
Nov 23, 11 AM $ 0.318
+0.31%
$ 2.47 million $ 1
Nov 23, 10 AM $ 0.317
-0.24%
$ 2.46 million $ 1
Nov 23, 9 AM $ 0.318
+0.31%
$ 2.47 million $ 1
Nov 23, 8 AM $ 0.317
+0.30%
$ 2.46 million $ 1
Nov 23, 7 AM $ 0.316
-0.31%
$ 2.45 million $ 1
Nov 23, 6 AM $ 0.317
-0.38%
$ 2.46 million $ 1
Nov 23, 5 AM $ 0.318
-0.21%
$ 2.47 million $ 1
Nov 23, 4 AM $ 0.319
+0.39%
$ 2.47 million $ 1
Nov 23, 3 AM $ 0.317
+0.12%
$ 2.46 million $ 1
Nov 23, 2 AM $ 0.318
+0.35%
$ 2.46 million $ 1
Nov 23, 1 AM $ 0.316
+0.85%
$ 2.46 million $ 1
Nov 23, 12 AM $ 0.313
+0.15%
$ 2.42 million $ 1
Nov 22, 11 PM $ 0.312
-0.49%
$ 2.42 million $ 1
Nov 22, 10 PM $ 0.313
+0.93%
$ 2.43 million $ 1
Nov 22, 9 PM $ 0.311
-0.05%
$ 2.41 million $ 1
Nov 22, 8 PM $ 0.31
-0.57%
$ 2.41 million $ 1
Nov 22, 7 PM $ 0.311
+0.03%
$ 2.42 million $ 1
Nov 22, 6 PM $ 0.311
+0.12%
$ 2.42 million $ 1
Nov 22, 5 PM $ 0.311
-0.24%
$ 2.41 million $ 1
Nov 22, 4 PM $ 0.312
+0.54%
$ 2.42 million $ 1
Nov 22, 3 PM $ 0.31
-0.27%
$ 2.4 million $ 1
Nov 22, 2 PM $ 0.311
+0.52%
$ 2.41 million $ 1
Nov 22, 1 PM $ 0.309
+0.04%
$ 2.39 million $ 1
Nov 22, 12 PM $ 0.309
-0.37%
$ 2.39 million $ 1