Decentralized Euro Protocol Share Historical Data

DEPS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.309
-0.37%
$ 2.39 million $ 1
Nov 22, 11 AM $ 0.31
+0.54%
$ 2.4 million $ 1
Nov 22, 10 AM $ 0.308
-0.40%
$ 2.39 million $ 1
Nov 22, 9 AM $ 0.309
-0.36%
$ 2.4 million $ 1
Nov 22, 8 AM $ 0.31
-0.33%
$ 2.4 million $ 1
Nov 22, 7 AM $ 0.311
-0.05%
$ 2.41 million $ 1
Nov 22, 6 AM $ 0.311
+0.47%
$ 2.42 million $ 1
Nov 22, 5 AM $ 0.31
+0.05%
$ 2.4 million $ 1
Nov 22, 4 AM $ 0.31
-0.36%
$ 2.4 million $ 1
Nov 22, 3 AM $ 0.311
-0.05%
$ 2.41 million $ 1
Nov 22, 2 AM $ 0.311
-0.74%
$ 2.41 million $ 1
Nov 22, 1 AM $ 0.313
+0.35%
$ 2.43 million $ 1
Nov 22, 12 AM $ 0.312
-0.54%
$ 2.42 million $ 1
Nov 21, 11 PM $ 0.313
+1.04%
$ 2.43 million $ 1
Nov 21, 10 PM $ 0.311
-1.11%
$ 2.41 million $ 1
Nov 21, 9 PM $ 0.314
+0.64%
$ 2.43 million $ 1
Nov 21, 8 PM $ 0.311
+0.44%
$ 2.42 million $ 1
Nov 21, 7 PM $ 0.31
-0.48%
$ 2.4 million $ 1
Nov 21, 6 PM $ 0.311
-0.29%
$ 2.41 million $ 1
Nov 21, 5 PM $ 0.313
+0.33%
$ 2.43 million $ 1
Nov 21, 4 PM $ 0.312
+2.11%
$ 2.42 million $ 1
Nov 21, 3 PM $ 0.306
-1.98%
$ 2.37 million $ 1
Nov 21, 2 PM $ 0.314
+1.51%
$ 2.43 million $ 1
Nov 21, 1 PM $ 0.31
+0.86%
$ 2.41 million $ 1
Nov 21, 12 PM $ 0.307
+1.50%
$ 2.38 million $ 1
Nov 21, 11 AM $ 0.303
-0.66%
$ 2.35 million $ 1
Nov 21, 10 AM $ 0.304
-2.41%
$ 2.36 million $ 1
Nov 21, 9 AM $ 0.313
-1.13%
$ 2.43 million $ 1
Nov 21, 8 AM $ 0.316
-0.15%
$ 2.45 million $ 1
Nov 21, 7 AM $ 0.317
-1.24%
$ 2.45 million $ 1
Nov 21, 6 AM $ 0.321
-0.36%
$ 2.49 million $ 1
Nov 21, 5 AM $ 0.322
+0.05%
$ 2.5 million $ 1
Nov 21, 4 AM $ 0.322
+0.11%
$ 2.49 million $ 1
Nov 21, 3 AM $ 0.321
+0.30%
$ 2.49 million $ 1
Nov 21, 2 AM $ 0.321
-0.83%
$ 2.49 million $ 1
Nov 21, 1 AM $ 0.324
-0.14%
$ 2.51 million $ 1
Nov 21, 12 AM $ 0.325
+0.36%
$ 2.52 million $ 1
Nov 20, 11 PM $ 0.323
-0.96%
$ 2.51 million $ 1
Nov 20, 10 PM $ 0.327
+0.60%
$ 2.53 million $ 1
Nov 20, 9 PM $ 0.325
+0.62%
$ 2.52 million $ 1
Nov 20, 8 PM $ 0.323
-0.22%
$ 2.5 million $ 1
Nov 20, 7 PM $ 0.324
+0.37%
$ 2.5 million $ 1
Nov 20, 6 PM $ 0.323
-0.57%
$ 2.5 million $ 1
Nov 20, 5 PM $ 0.324
-0.48%
$ 2.51 million $ 1
Nov 20, 4 PM $ 0.326
-1.45%
$ 2.53 million $ 1
Nov 20, 3 PM $ 0.332
-0.54%
$ 2.58 million $ 1
Nov 20, 2 PM $ 0.334
-0.20%
$ 2.59 million $ 1
Nov 20, 1 PM $ 0.336
-0.12%
$ 2.6 million $ 1
Nov 20, 12 PM $ 0.336
-0.03%
$ 2.61 million $ 1
Nov 20, 11 AM $ 0.336
-0.43%
$ 2.61 million $ 1