Decentralized Euro Protocol Share Historical Data

DEPS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.336
-0.03%
$ 2.61 million $ 1
Nov 20, 11 AM $ 0.336
-0.43%
$ 2.61 million $ 1
Nov 20, 10 AM $ 0.338
-0.07%
$ 2.62 million $ 20
Nov 20, 9 AM $ 0.338
-0.24%
$ 2.62 million $ 20
Nov 20, 8 AM $ 0.339
-0.13%
$ 2.63 million $ 20
Nov 20, 7 AM $ 0.34
+0.50%
$ 2.63 million $ 20
Nov 20, 6 AM $ 0.338
-0.92%
$ 2.62 million $ 20
Nov 20, 5 AM $ 0.341
-0.28%
$ 2.64 million $ 20
Nov 20, 4 AM $ 0.341
+0.28%
$ 2.64 million $ 20
Nov 20, 3 AM $ 0.34
-0.11%
$ 2.64 million $ 20
Nov 20, 2 AM $ 0.341
+0.09%
$ 2.64 million $ 20
Nov 20, 1 AM $ 0.34
+0.73%
$ 2.64 million $ 20
Nov 20, 12 AM $ 0.338
+0.49%
$ 2.62 million $ 20
Nov 19, 11 PM $ 0.336
+1.07%
$ 2.61 million $ 20
Nov 19, 10 PM $ 0.333
-0.19%
$ 2.58 million $ 22
Nov 19, 9 PM $ 0.333
+1.01%
$ 2.58 million $ 22
Nov 19, 8 PM $ 0.33
+0.70%
$ 2.56 million $ 22
Nov 19, 7 PM $ 0.327
-0.25%
$ 2.54 million $ 22
Nov 19, 6 PM $ 0.328
-0.19%
$ 2.55 million $ 22
Nov 19, 5 PM $ 0.329
-0.51%
$ 2.55 million $ 22
Nov 19, 4 PM $ 0.33
-0.59%
$ 2.56 million $ 22
Nov 19, 3 PM $ 0.332
-1.00%
$ 2.57 million $ 22
Nov 19, 2 PM $ 0.335
+0.12%
$ 2.6 million $ 40
Nov 19, 1 PM $ 0.334
-0.20%
$ 2.59 million $ 40
Nov 19, 12 PM $ 0.335
+0.93%
$ 2.6 million $ 40
Nov 19, 11 AM $ 0.332
-0.17%
$ 2.58 million $ 18
Nov 19, 10 AM $ 0.333
+0.03%
$ 2.58 million $ 21
Nov 19, 9 AM $ 0.333
+0.01%
$ 2.58 million $ 31
Nov 19, 8 AM $ 0.333
-1.42%
$ 2.58 million $ 31
Nov 19, 7 AM $ 0.338
+0.82%
$ 2.62 million $ 340
Nov 19, 6 AM $ 0.335
+0.63%
$ 2.6 million $ 1,038
Nov 19, 5 AM $ 0.332
-0.89%
$ 2.58 million $ 1,555
Nov 19, 4 AM $ 0.336
-0.60%
$ 2.6 million $ 2,088
Nov 19, 3 AM $ 0.338
-0.79%
$ 2.62 million $ 2,580
Nov 19, 2 AM $ 0.341
+0.30%
$ 2.64 million $ 3,070
Nov 19, 1 AM $ 0.339
-0.04%
$ 2.63 million $ 3,058
Nov 19, 12 AM $ 0.341
+0.35%
$ 2.64 million $ 3,192
Nov 18, 11 PM $ 0.405
-0.39%
$ 3.14 million $ 3,775
Nov 18, 10 PM $ 0.407
+0.63%
$ 3.16 million $ 4,268
Nov 18, 9 PM $ 0.404
-0.36%
$ 3.14 million $ 4,707
Nov 18, 8 PM $ 0.406
-0.37%
$ 3.15 million $ 5,208
Nov 18, 7 PM $ 0.407
-0.19%
$ 3.15 million $ 5,701
Nov 18, 6 PM $ 0.408
-0.02%
$ 3.16 million $ 6,229
Nov 18, 5 PM $ 0.408
-0.23%
$ 3.16 million $ 6,748
Nov 18, 4 PM $ 0.408
+0.69%
$ 3.17 million $ 7,263
Nov 18, 3 PM $ 0.405
+1.55%
$ 3.14 million $ 7,742
Nov 18, 2 PM $ 0.4
+0.12%
$ 3.1 million $ 8,173
Nov 18, 1 PM $ 0.399
-0.03%
$ 3.1 million $ 8,666
Nov 18, 12 PM $ 0.4
+0.11%
$ 3.1 million $ 9,179
Nov 18, 9 AM $ 0.405
-1.22%
$ 3.14 million $ 89