Decentralized Euro Protocol Share Historical Data

DEPS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.405
-1.22%
$ 3.14 million $ 89
Nov 18, 8 AM $ 0.41
+3.69%
$ 3.18 million $ 89
Nov 18, 7 AM $ 0.395
+0.96%
$ 3.06 million $ 11,014
Nov 18, 6 AM $ 0.391
-0.50%
$ 3.03 million $ 10,868
Nov 18, 5 AM $ 0.394
+13.99%
$ 3.05 million $ 10,922
Nov 18, 4 AM $ 0.392
-0.86%
$ 3.04 million $ 10,847
Nov 18, 3 AM $ 0.394
-0.30%
$ 3.05 million $ 10,970
Nov 18, 2 AM $ 0.398
-0.49%
$ 3.08 million $ 11,080
Nov 18, 1 AM $ 0.401
+16.51%
$ 3.11 million $ 11,640
Nov 18, 12 AM $ 0.344
-14.69%
$ 2.67 million $ 12,182
Nov 17, 11 PM $ 0.403
+16.86%
$ 3.12 million $ 12,106
Nov 17, 10 PM $ 0.345
+0.37%
$ 2.67 million $ 12,294
Nov 17, 9 PM $ 0.343
-14.46%
$ 2.66 million $ 12,544
Nov 17, 8 PM $ 0.399
+0.05%
$ 3.1 million $ 12,614
Nov 17, 7 PM $ 0.401
-0.59%
$ 3.11 million $ 12,680
Nov 17, 6 PM $ 0.405
-0.19%
$ 3.14 million $ 12,807
Nov 17, 5 PM $ 0.407
-1.06%
$ 3.16 million $ 13,037
Nov 17, 4 PM $ 0.411
+0.92%
$ 3.19 million $ 14,031
Nov 17, 3 PM $ 0.408
-0.46%
$ 3.17 million $ 15,715
Nov 17, 2 PM $ 0.408
+15.56%
$ 3.16 million $ 15,280
Nov 17, 1 PM $ 0.351
-1.06%
$ 2.73 million $ 13,743
Nov 17, 12 PM $ 0.357
-0.08%
$ 2.77 million $ 13,129
Nov 17, 8 AM $ 0.358
-0.22%
$ 2.78 million $ 11,346
Nov 17, 7 AM $ 0.376
-2.48%
$ 2.92 million $ 11,738
Nov 17, 6 AM $ 0.4
+3.70%
$ 3.1 million $ 757
Nov 17, 5 AM $ 0.386
-5.92%
$ 2.99 million $ 10,732
Nov 17, 4 AM $ 0.41
-0.14%
$ 3.18 million $ 10,178
Nov 17, 3 AM $ 0.4
-2.69%
$ 3.1 million $ 757
Nov 17, 2 AM $ 0.4
+4.21%
$ 3.1 million $ 757
Nov 17, 1 AM $ 0.411
-0.02%
$ 3.19 million $ 7,839
Nov 17, 12 AM $ 0.412
+0.62%
$ 3.19 million $ 8,063
Nov 16, 11 PM $ 0.409
+7.21%
$ 3.17 million $ 7,400
Nov 16, 10 PM $ 0.411
+1.06%
$ 3.19 million $ 6,783
Nov 16, 9 PM $ 0.404
-1.42%
$ 3.13 million $ 673
Nov 16, 8 PM $ 0.41
+0.21%
$ 3.18 million $ 5,276
Nov 16, 7 PM $ 0.404
+4.92%
$ 3.13 million $ 673
Nov 16, 6 PM $ 0.404
-1.69%
$ 3.13 million $ 673
Nov 16, 5 PM $ 0.409
-0.03%
$ 3.17 million $ 3,411
Nov 16, 4 PM $ 0.409
+0.68%
$ 3.17 million $ 1,749
Nov 16, 3 PM $ 0.406
-0.29%
$ 3.15 million $ 22
Nov 16, 2 PM $ 0.407
+0.05%
$ 3.16 million $ 23
Nov 16, 1 PM $ 0.407
-0.13%
$ 3.16 million $ 23
Nov 16, 12 PM $ 0.408
+0.05%
$ 3.16 million $ 23
Nov 16, 11 AM $ 0.407
-0.25%
$ 3.16 million $ 23
Nov 16, 10 AM $ 0.408
-0.02%
$ 3.17 million $ 23
Nov 16, 9 AM $ 0.408
+0.14%
$ 3.17 million $ 23
Nov 16, 8 AM $ 0.408
-0.01%
$ 3.16 million $ 23
Nov 16, 7 AM $ 0.408
+0.07%
$ 3.16 million $ 23
Nov 16, 6 AM $ 0.408
-0.01%
$ 3.16 million $ 23
Nov 16, 5 AM $ 0.408
+0.02%
$ 3.16 million $ 23