Decentralized Euro Protocol Share Historical Data

DEPS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.408
-0.01%
$ 3.16 million $ 23
Nov 16, 5 AM $ 0.408
+0.02%
$ 3.16 million $ 23
Nov 16, 4 AM $ 0.408
+0.51%
$ 3.16 million $ 23
Nov 16, 3 AM $ 0.405
-0.17%
$ 3.14 million $ 272
Nov 16, 2 AM $ 0.406
+0.68%
$ 3.15 million $ 454
Nov 16, 1 AM $ 0.404
+0.08%
$ 3.13 million $ 683
Nov 16, 12 AM $ 0.404
-0.13%
$ 3.14 million $ 852
Nov 15, 11 PM $ 0.405
+0.02%
$ 3.14 million $ 911
Nov 15, 10 PM $ 0.405
+0.26%
$ 3.14 million $ 1,065
Nov 15, 9 PM $ 0.403
-0.01%
$ 3.13 million $ 1,373
Nov 15, 8 PM $ 0.403
-0.82%
$ 3.12 million $ 2,086
Nov 15, 7 PM $ 0.406
-0.06%
$ 3.15 million $ 2,104
Nov 15, 6 PM $ 0.407
-0.11%
$ 3.15 million $ 3,080
Nov 15, 5 PM $ 0.407
+0.05%
$ 3.16 million $ 4,393
Nov 15, 4 PM $ 0.407
-0.08%
$ 3.16 million $ 5,201
Nov 15, 3 PM $ 0.408
+0.03%
$ 3.16 million $ 5,852
Nov 15, 2 PM $ 0.407
-0.11%
$ 3.16 million $ 6,725
Nov 15, 1 PM $ 0.408
+0.48%
$ 3.16 million $ 7,678
Nov 15, 12 PM $ 0.406
+0.18%
$ 3.15 million $ 9,539
Nov 15, 11 AM $ 0.405
-0.31%
$ 3.14 million $ 10,585
Nov 15, 10 AM $ 0.406
+0.22%
$ 3.15 million $ 11,260
Nov 15, 9 AM $ 0.406
+0.09%
$ 3.15 million $ 11,755
Nov 15, 8 AM $ 0.406
-0.28%
$ 3.15 million $ 12,221
Nov 15, 7 AM $ 0.408
+0.29%
$ 3.16 million $ 12,820
Nov 15, 6 AM $ 0.407
-0.11%
$ 3.16 million $ 13,481
Nov 15, 5 AM $ 0.408
+0.19%
$ 3.16 million $ 14,060
Nov 15, 4 AM $ 0.406
-1.04%
$ 3.15 million $ 14,566
Nov 15, 3 AM $ 0.411
-0.53%
$ 3.18 million $ 15,037
Nov 15, 2 AM $ 0.413
-0.20%
$ 3.2 million $ 15,338
Nov 15, 1 AM $ 0.413
+2.54%
$ 3.2 million $ 15,528
Nov 15, 12 AM $ 0.41
+1.15%
$ 3.18 million $ 15,777
Nov 14, 11 PM $ 0.406
-0.44%
$ 3.15 million $ 16,183
Nov 14, 10 PM $ 0.407
-0.91%
$ 3.16 million $ 16,125
Nov 14, 9 PM $ 0.411
+1.62%
$ 3.19 million $ 15,841
Nov 14, 8 PM $ 0.405
-1.38%
$ 3.14 million $ 15,436
Nov 14, 7 PM $ 0.41
+2.16%
$ 3.18 million $ 16,175
Nov 14, 6 PM $ 0.402
-1.17%
$ 3.12 million $ 15,661
Nov 14, 5 PM $ 0.407
-0.91%
$ 3.16 million $ 15,966
Nov 14, 4 PM $ 0.412
+0.30%
$ 3.19 million $ 16,854
Nov 14, 3 PM $ 0.411
+0.29%
$ 3.19 million $ 17,513
Nov 14, 2 PM $ 0.413
+0.58%
$ 3.2 million $ 17,527
Nov 14, 1 PM $ 0.41
+0.63%
$ 3.18 million $ 16,960
Nov 14, 12 PM $ 0.408
+1.69%
$ 3.16 million $ 15,584
Nov 14, 11 AM $ 0.41
-0.13%
$ 3.18 million $ 15,132
Nov 14, 10 AM $ 0.412
+0.20%
$ 3.2 million $ 15,130
Nov 14, 9 AM $ 0.41
-0.33%
$ 3.18 million $ 15,125
Nov 14, 8 AM $ 0.413
+0.09%
$ 3.2 million $ 15,322
Nov 14, 7 AM $ 0.413
-0.38%
$ 3.2 million $ 15,269
Nov 14, 6 AM $ 0.413
+0.50%
$ 3.21 million $ 15,052
Nov 14, 5 AM $ 0.413
-0.27%
$ 3.19 million $ 15,148