Decentralized Euro Protocol Share Historical Data

DEPS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.413
-0.27%
$ 3.19 million $ 15,148
Nov 14, 4 AM $ 0.412
-0.47%
$ 3.19 million $ 14,691
Nov 14, 3 AM $ 0.414
+0.11%
$ 3.21 million $ 14,448
Nov 14, 2 AM $ 0.413
-0.11%
$ 3.2 million $ 14,574
Nov 14, 1 AM $ 0.411
-0.41%
$ 3.19 million $ 13,986
Nov 14, 12 AM $ 0.411
+0.09%
$ 3.19 million $ 13,460
Nov 13, 11 PM $ 0.411
-0.86%
$ 3.19 million $ 13,419
Nov 13, 10 PM $ 0.415
+0.83%
$ 3.22 million $ 13,919
Nov 13, 9 PM $ 0.412
+0.04%
$ 3.2 million $ 14,281
Nov 13, 8 PM $ 0.413
+0.08%
$ 3.2 million $ 14,235
Nov 13, 7 PM $ 0.413
+0.11%
$ 3.21 million $ 14,275
Nov 13, 6 PM $ 0.413
+1.67%
$ 3.2 million $ 14,469
Nov 13, 5 PM $ 0.406
-0.98%
$ 3.15 million $ 13,599
Nov 13, 4 PM $ 0.412
+0.17%
$ 3.19 million $ 12,768
Nov 13, 3 PM $ 0.409
+1.82%
$ 3.17 million $ 12,029
Nov 13, 2 PM $ 0.411
+0.18%
$ 3.19 million $ 11,840
Nov 13, 1 PM $ 0.41
-0.57%
$ 3.18 million $ 11,658
Nov 13, 12 PM $ 0.412
+0.45%
$ 3.2 million $ 11,727
Nov 13, 11 AM $ 0.41
-0.12%
$ 3.18 million $ 11,705
Nov 13, 10 AM $ 0.412
+0.20%
$ 3.2 million $ 11,714
Nov 13, 9 AM $ 0.413
+0.45%
$ 3.2 million $ 11,647
Nov 13, 8 AM $ 0.412
+0.17%
$ 3.2 million $ 11,778
Nov 13, 7 AM $ 0.411
-0.18%
$ 3.19 million $ 11,742
Nov 13, 6 AM $ 0.41
-0.67%
$ 3.18 million $ 11,742
Nov 13, 5 AM $ 0.413
+0.85%
$ 3.2 million $ 11,620
Nov 13, 4 AM $ 0.409
-0.14%
$ 3.17 million $ 12,000
Nov 13, 3 AM $ 0.411
+0.27%
$ 3.19 million $ 12,214
Nov 13, 2 AM $ 0.41
+0.05%
$ 3.18 million $ 12,114
Nov 13, 1 AM $ 0.41
+0.13%
$ 3.18 million $ 12,597
Nov 13, 12 AM $ 0.409
-0.20%
$ 3.17 million $ 12,974
Nov 12, 11 PM $ 0.411
-0.18%
$ 3.18 million $ 13,050
Nov 12, 10 PM $ 0.411
+0.02%
$ 3.19 million $ 13,090
Nov 12, 9 PM $ 0.41
+0.02%
$ 3.18 million $ 13,050
Nov 12, 8 PM $ 0.411
+0.27%
$ 3.18 million $ 12,963
Nov 12, 7 PM $ 0.41
-0.11%
$ 3.18 million $ 12,883
Nov 12, 6 PM $ 0.41
-0.03%
$ 3.18 million $ 12,646
Nov 12, 5 PM $ 0.411
+0.32%
$ 3.19 million $ 12,686
Nov 12, 4 PM $ 0.41
+0.01%
$ 3.18 million $ 12,540
Nov 12, 3 PM $ 0.411
+0.47%
$ 3.18 million $ 14,168
Nov 12, 2 PM $ 0.41
+4.35%
$ 3.18 million $ 13,781
Nov 12, 1 PM $ 0.408
+3.50%
$ 3.16 million $ 636
Nov 12, 12 PM $ 0.412
+0.70%
$ 3.19 million $ 12,831
Nov 12, 11 AM $ 0.411
+0.56%
$ 3.19 million $ 12,282
Nov 12, 10 AM $ 0.411
-0.16%
$ 3.18 million $ 11,709
Nov 12, 9 AM $ 0.411
+0.41%
$ 3.19 million $ 11,166
Nov 12, 8 AM $ 0.409
-0.22%
$ 3.17 million $ 10,459
Nov 12, 7 AM $ 0.41
-0.06%
$ 3.18 million $ 9,837
Nov 12, 6 AM $ 0.409
-0.02%
$ 3.17 million $ 9,345
Nov 12, 5 AM $ 0.411
+0.02%
$ 3.18 million $ 8,759
Nov 12, 4 AM $ 0.408
-0.56%
$ 3.17 million $ 8,255