Decentralized Euro Protocol Share Historical Data

DEPS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.409
+0.15%
$ 3.17 million $ 16,242
Nov 10, 3 AM $ 0.408
-0.10%
$ 3.17 million $ 17,239
Nov 10, 2 AM $ 0.409
+0.28%
$ 3.18 million $ 17,809
Nov 10, 1 AM $ 0.408
+0.00%
$ 3.17 million $ 18,052
Nov 10, 12 AM $ 0.408
+0.07%
$ 3.17 million $ 18,502
Nov 9, 11 PM $ 0.409
+0.10%
$ 3.17 million $ 19,015
Nov 9, 10 PM $ 0.409
-0.01%
$ 3.17 million $ 19,641
Nov 9, 9 PM $ 0.408
+0.00%
$ 3.17 million $ 20,357
Nov 9, 8 PM $ 0.408
+0.03%
$ 3.17 million $ 22,047
Nov 9, 7 PM $ 0.409
+0.00%
$ 3.17 million $ 22,646
Nov 9, 6 PM $ 0.408
+0.09%
$ 3.17 million $ 23,471
Nov 9, 5 PM $ 0.409
+0.08%
$ 3.17 million $ 24,052
Nov 9, 4 PM $ 0.409
+0.16%
$ 3.17 million $ 25,585
Nov 9, 3 PM $ 0.409
+0.04%
$ 3.17 million $ 26,358
Nov 9, 2 PM $ 0.408
+0.00%
$ 3.16 million $ 27,848
Nov 9, 1 PM $ 0.408
+0.07%
$ 3.17 million $ 29,173
Nov 9, 12 PM $ 0.408
+0.01%
$ 3.16 million $ 28,590
Nov 9, 11 AM $ 0.408
+0.00%
$ 3.16 million $ 28,064
Nov 9, 10 AM $ 0.408
+0.06%
$ 3.16 million $ 27,511
Nov 9, 9 AM $ 0.408
+0.02%
$ 3.16 million $ 26,928
Nov 9, 8 AM $ 0.41
+0.03%
$ 3.18 million $ 26,393
Nov 9, 7 AM $ 0.405
-0.11%
$ 3.18 million $ 25,364
Nov 9, 6 AM $ 0.409
+0.51%
$ 3.17 million $ 21,295
Nov 9, 5 AM $ 0.408
+0.34%
$ 3.16 million $ 21,021
Nov 9, 4 AM $ 0.406
-0.22%
$ 3.15 million $ 20,550
Nov 9, 3 AM $ 0.409
+0.38%
$ 3.17 million $ 19,533
Nov 9, 2 AM $ 0.407
-0.35%
$ 3.16 million $ 18,703
Nov 9, 1 AM $ 0.409
+0.28%
$ 3.17 million $ 17,904
Nov 9, 12 AM $ 0.407
-0.14%
$ 3.16 million $ 16,952
Nov 8, 11 PM $ 0.409
+0.02%
$ 3.17 million $ 15,788
Nov 8, 10 PM $ 0.41
+0.30%
$ 3.18 million $ 15,277
Nov 8, 9 PM $ 0.409
-0.08%
$ 3.17 million $ 14,328
Nov 8, 8 PM $ 0.403
-0.03%
$ 3.13 million $ 12,651
Nov 8, 7 PM $ 0.403
-1.48%
$ 3.13 million $ 2,942
Nov 8, 6 PM $ 0.407
+0.11%
$ 3.16 million $ 11,984
Nov 8, 5 PM $ 0.408
-0.03%
$ 3.17 million $ 11,684
Nov 8, 4 PM $ 0.409
+0.35%
$ 3.17 million $ 9,621
Nov 8, 3 PM $ 0.409
+1.24%
$ 3.17 million $ 8,319
Nov 8, 2 PM $ 0.408
-0.02%
$ 3.16 million $ 6,263
Nov 8, 1 PM $ 0.408
+0.00%
$ 3.16 million $ 4,436
Nov 8, 12 PM $ 0.408
+0.15%
$ 3.16 million $ 4,555
Nov 8, 11 AM $ 0.407
-0.24%
$ 3.16 million $ 4,952
Nov 8, 10 AM $ 0.408
+0.12%
$ 3.17 million $ 5,514
Nov 8, 9 AM $ 0.408
+0.04%
$ 3.16 million $ 6,042
Nov 8, 8 AM $ 0.408
+0.12%
$ 3.16 million $ 6,559
Nov 8, 7 AM $ 0.407
+0.10%
$ 3.16 million $ 7,089
Nov 8, 6 AM $ 0.407
+0.01%
$ 3.16 million $ 7,616
Nov 8, 5 AM $ 0.407
-0.11%
$ 3.16 million $ 8,154
Nov 8, 4 AM $ 0.408
+0.03%
$ 3.16 million $ 8,707
Nov 8, 3 AM $ 0.408
-0.05%
$ 3.16 million $ 9,249