Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Euro Protocol Share Historical Data

DEPS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 PM $0.00749
+0.00%
$58,090 $10,330
May 6, 11 AM $0.00749
-1.45%
$58,090 $10,310
May 6, 10 AM $0.0076
+0.13%
$58,943 $10,293
May 6, 9 AM $0.00759
+0.00%
$58,865 $10,354
May 6, 8 AM $0.0076
+0.13%
$58,943 $10,321
May 6, 7 AM $0.00759
-0.13%
$58,865 $10,343
May 6, 6 AM $0.00759
-0.13%
$58,865 $10,324
May 6, 5 AM $0.00759
-0.13%
$58,865 $10,357
May 6, 4 AM $0.0076
+0.00%
$58,943 $10,326
May 6, 3 AM $0.00759
-0.13%
$58,865 $10,324
May 6, 2 AM $0.00759
-0.13%
$58,865 $10,318
May 6, 1 AM $0.00759
-0.13%
$58,865 $10,397
May 6, 12 AM $0.00759
-0.13%
$58,865 $10,427
May 5, 11 PM $0.00759
-0.13%
$58,865 $10,386
May 5, 10 PM $0.00759
-0.13%
$58,865 $10,385
May 5, 9 PM $0.0076
+0.13%
$58,943 $10,384
May 5, 8 PM $0.00759
-0.13%
$58,865 $10,376
May 5, 7 PM $0.0076
+0.00%
$58,943 $10,437
May 5, 6 PM $0.0076
+0.00%
$58,943 $10,423
May 5, 5 PM $0.00759
-0.13%
$58,865 $10,409
May 5, 4 PM $0.00759
-0.13%
$58,865 $10,498
May 5, 3 PM $0.00759
-0.13%
$58,865 $10,591
May 5, 2 PM $0.00759
-0.13%
$58,865 $10,611
May 5, 1 PM $0.0076
+0.00%
$58,943 $10,614
May 5, 12 PM $0.0076
+0.00%
$58,943 $10,570
May 5, 11 AM $0.0076
+0.13%
$58,943 $10,586
May 5, 10 AM $0.00759
-0.13%
$58,865 $10,614
May 5, 9 AM $0.0076
+0.00%
$58,943 $10,570
May 5, 8 AM $0.00759
-0.13%
$58,865 $10,565
May 5, 7 AM $0.0076
+0.00%
$58,943 $10,577
May 5, 6 AM $0.00759
-0.13%
$58,865 $10,542
May 5, 5 AM $0.0076
+0.00%
$58,943 $10,625
May 5, 4 AM $0.0076
+0.00%
$58,943 $10,664
May 5, 3 AM $0.0076
+0.00%
$58,943 $10,671
May 5, 2 AM $0.0076
+0.13%
$58,943 $11,095
May 5, 1 AM $0.00759
-0.13%
$58,865 $11,496
May 5, 12 AM $0.0076
-1.30%
$58,943 $11,466
May 4, 11 PM $0.0077
+0.13%
$59,718 $11,488
May 4, 10 PM $0.00769
-0.13%
$59,641 $11,519
May 4, 9 PM $0.0077
+0.00%
$59,718 $11,530
May 4, 8 PM $0.0077
+0.00%
$59,718 $11,566
May 4, 7 PM $0.0077
+0.13%
$59,718 $11,513
May 4, 6 PM $0.00769
+0.00%
$59,641 $11,513
May 4, 5 PM $0.0077
+1.32%
$59,718 $11,509
May 4, 4 PM $0.0076
-1.30%
$58,943 $11,418
May 4, 3 PM $0.00769
-1.41%
$59,641 $11,360
May 4, 2 PM $0.00779
+0.00%
$60,416 $11,444
May 4, 1 PM $0.00779
-0.13%
$60,416 $11,407
May 4, 12 PM $0.00779
-0.13%
$60,416 $11,479
May 4, 11 AM $0.00779
-0.13%
$60,416 $11,514