Decentralized Euro Protocol Share Historical Data

DEPS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.0147
+0.00%
$ 114,008 $ 10,679
Apr 4, 1 AM $ 0.0147
+0.07%
$ 114,008 $ 10,688
Apr 4, 12 AM $ 0.0147
+0.07%
$ 114,008 $ 10,699
Apr 3, 11 PM $ 0.0147
+0.07%
$ 114,008 $ 10,670
Apr 3, 10 PM $ 0.0147
+0.07%
$ 114,008 $ 10,721
Apr 3, 9 PM $ 0.0147
+0.07%
$ 114,008 $ 10,272
Apr 3, 8 PM $ 0.0147
+0.07%
$ 114,008 $ 9,874
Apr 3, 7 PM $ 0.0147
-0.68%
$ 114,008 $ 9,426
Apr 3, 6 PM $ 0.0148
+0.00%
$ 114,783 $ 8,979
Apr 3, 5 PM $ 0.0148
-0.07%
$ 114,706 $ 8,564
Apr 3, 4 PM $ 0.0148
+0.00%
$ 114,706 $ 8,100
Apr 3, 3 PM $ 0.0148
-0.07%
$ 114,706 $ 7,700
Apr 3, 2 PM $ 0.0148
-1.40%
$ 114,706 $ 7,468
Apr 3, 1 PM $ 0.015
+0.00%
$ 116,334 $ 7,136
Apr 3, 12 PM $ 0.015
+0.00%
$ 116,334 $ 7,137
Apr 3, 11 AM $ 0.015
+0.00%
$ 116,334 $ 9,624
Apr 3, 10 AM $ 0.015
+0.00%
$ 116,334 $ 9,711
Apr 3, 9 AM $ 0.015
+0.00%
$ 116,334 $ 9,688
Apr 3, 8 AM $ 0.015
+0.00%
$ 116,334 $ 9,679
Apr 3, 7 AM $ 0.015
+0.00%
$ 116,334 $ 9,671
Apr 3, 6 AM $ 0.015
+0.00%
$ 116,334 $ 9,658
Apr 3, 5 AM $ 0.015
+0.00%
$ 116,334 $ 10,276
Apr 3, 4 AM $ 0.015
-0.33%
$ 116,722 $ 10,454
Apr 3, 3 AM $ 0.0151
+0.07%
$ 117,110 $ 10,331
Apr 3, 2 AM $ 0.0151
+0.07%
$ 117,110 $ 10,723
Apr 3, 1 AM $ 0.0151
+0.07%
$ 117,110 $ 10,741
Apr 3, 12 AM $ 0.0151
+0.00%
$ 117,110 $ 10,801
Apr 2, 11 PM $ 0.0151
+0.00%
$ 117,032 $ 10,869
Apr 2, 10 PM $ 0.0151
+0.00%
$ 117,420 $ 10,866
Apr 2, 9 PM $ 0.0151
+0.00%
$ 117,420 $ 11,269
Apr 2, 8 PM $ 0.0151
+0.00%
$ 117,420 $ 11,601
Apr 2, 7 PM $ 0.0151
+0.00%
$ 117,420 $ 12,060
Apr 2, 6 PM $ 0.0151
+0.00%
$ 117,420 $ 12,448
Apr 2, 5 PM $ 0.0151
+0.00%
$ 117,420 $ 12,880
Apr 2, 4 PM $ 0.0151
+0.00%
$ 117,420 $ 13,299
Apr 2, 3 PM $ 0.0151
+0.33%
$ 117,420 $ 13,831
Apr 2, 2 PM $ 0.0151
+0.00%
$ 117,032 $ 14,029
Apr 2, 1 PM $ 0.0151
+0.00%
$ 117,110 $ 14,057
Apr 2, 12 PM $ 0.0183
+0.00%
$ 141,851 $ 11,562
Apr 2, 11 AM $ 0.0183
+0.55%
$ 141,928 $ 11,565
Apr 2, 10 AM $ 0.0183
+0.05%
$ 141,928 $ 11,592
Apr 2, 9 AM $ 0.0183
+0.05%
$ 141,928 $ 11,556
Apr 2, 8 AM $ 0.0183
+0.00%
$ 141,928 $ 11,573
Apr 2, 7 AM $ 0.0187
+0.00%
$ 145,030 $ 11,580
Apr 2, 6 AM $ 0.0187
+0.05%
$ 145,030 $ 11,596
Apr 2, 5 AM $ 0.0187
+0.00%
$ 144,953 $ 10,993
Apr 2, 4 AM $ 0.0187
+0.05%
$ 145,030 $ 10,890
Apr 2, 3 AM $ 0.0187
+0.00%
$ 144,953 $ 10,870
Apr 2, 2 AM $ 0.0187
+0.05%
$ 145,030 $ 10,486
Apr 2, 1 AM $ 0.0187
-0.53%
$ 145,030 $ 10,450