Decentralized Euro Protocol Share Historical Data

DEPS Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00749
+0.00%
$ 58,090 $ 10,330
May 6, 11 AM $ 0.00749
-1.45%
$ 58,090 $ 10,310
May 6, 10 AM $ 0.0076
+0.13%
$ 58,943 $ 10,293
May 6, 9 AM $ 0.00759
+0.00%
$ 58,865 $ 10,354
May 6, 8 AM $ 0.0076
+0.13%
$ 58,943 $ 10,321
May 6, 7 AM $ 0.00759
-0.13%
$ 58,865 $ 10,343
May 6, 6 AM $ 0.00759
-0.13%
$ 58,865 $ 10,324
May 6, 5 AM $ 0.00759
-0.13%
$ 58,865 $ 10,357
May 6, 4 AM $ 0.0076
+0.00%
$ 58,943 $ 10,326
May 6, 3 AM $ 0.00759
-0.13%
$ 58,865 $ 10,324
May 6, 2 AM $ 0.00759
-0.13%
$ 58,865 $ 10,318
May 6, 1 AM $ 0.00759
-0.13%
$ 58,865 $ 10,397
May 6, 12 AM $ 0.00759
-0.13%
$ 58,865 $ 10,427
May 5, 11 PM $ 0.00759
-0.13%
$ 58,865 $ 10,386
May 5, 10 PM $ 0.00759
-0.13%
$ 58,865 $ 10,385
May 5, 9 PM $ 0.0076
+0.13%
$ 58,943 $ 10,384
May 5, 8 PM $ 0.00759
-0.13%
$ 58,865 $ 10,376
May 5, 7 PM $ 0.0076
+0.00%
$ 58,943 $ 10,437
May 5, 6 PM $ 0.0076
+0.00%
$ 58,943 $ 10,423
May 5, 5 PM $ 0.00759
-0.13%
$ 58,865 $ 10,409
May 5, 4 PM $ 0.00759
-0.13%
$ 58,865 $ 10,498
May 5, 3 PM $ 0.00759
-0.13%
$ 58,865 $ 10,591
May 5, 2 PM $ 0.00759
-0.13%
$ 58,865 $ 10,611
May 5, 1 PM $ 0.0076
+0.00%
$ 58,943 $ 10,614
May 5, 12 PM $ 0.0076
+0.00%
$ 58,943 $ 10,570
May 5, 11 AM $ 0.0076
+0.13%
$ 58,943 $ 10,586
May 5, 10 AM $ 0.00759
-0.13%
$ 58,865 $ 10,614
May 5, 9 AM $ 0.0076
+0.00%
$ 58,943 $ 10,570
May 5, 8 AM $ 0.00759
-0.13%
$ 58,865 $ 10,565
May 5, 7 AM $ 0.0076
+0.00%
$ 58,943 $ 10,577
May 5, 6 AM $ 0.00759
-0.13%
$ 58,865 $ 10,542
May 5, 5 AM $ 0.0076
+0.00%
$ 58,943 $ 10,625
May 5, 4 AM $ 0.0076
+0.00%
$ 58,943 $ 10,664
May 5, 3 AM $ 0.0076
+0.00%
$ 58,943 $ 10,671
May 5, 2 AM $ 0.0076
+0.13%
$ 58,943 $ 11,095
May 5, 1 AM $ 0.00759
-0.13%
$ 58,865 $ 11,496
May 5, 12 AM $ 0.0076
-1.30%
$ 58,943 $ 11,466
May 4, 11 PM $ 0.0077
+0.13%
$ 59,718 $ 11,488
May 4, 10 PM $ 0.00769
-0.13%
$ 59,641 $ 11,519
May 4, 9 PM $ 0.0077
+0.00%
$ 59,718 $ 11,530
May 4, 8 PM $ 0.0077
+0.00%
$ 59,718 $ 11,566
May 4, 7 PM $ 0.0077
+0.13%
$ 59,718 $ 11,513
May 4, 6 PM $ 0.00769
+0.00%
$ 59,641 $ 11,513
May 4, 5 PM $ 0.0077
+1.32%
$ 59,718 $ 11,509
May 4, 4 PM $ 0.0076
-1.30%
$ 58,943 $ 11,418
May 4, 3 PM $ 0.00769
-1.41%
$ 59,641 $ 11,360
May 4, 2 PM $ 0.00779
+0.00%
$ 60,416 $ 11,444
May 4, 1 PM $ 0.00779
-0.13%
$ 60,416 $ 11,407
May 4, 12 PM $ 0.00779
-0.13%
$ 60,416 $ 11,479
May 4, 11 AM $ 0.00779
-0.13%
$ 60,416 $ 11,514