Decentralized Euro Protocol Share Historical Data

DEPS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.408
+0.03%
$ 3.16 million $ 8,707
Nov 8, 3 AM $ 0.408
-0.05%
$ 3.16 million $ 9,249
Nov 8, 2 AM $ 0.408
-0.05%
$ 3.17 million $ 9,802
Nov 8, 1 AM $ 0.409
+0.19%
$ 3.17 million $ 10,353
Nov 8, 12 AM $ 0.408
-0.27%
$ 3.17 million $ 10,877
Nov 7, 11 PM $ 0.409
-0.16%
$ 3.17 million $ 11,391
Nov 7, 10 PM $ 0.411
+0.19%
$ 3.19 million $ 11,312
Nov 7, 9 PM $ 0.41
-0.14%
$ 3.18 million $ 11,528
Nov 7, 8 PM $ 0.408
+0.13%
$ 3.16 million $ 11,566
Nov 7, 7 PM $ 0.409
-0.70%
$ 3.17 million $ 10,718
Nov 7, 6 PM $ 0.412
-1.89%
$ 3.19 million $ 10,561
Nov 7, 5 PM $ 0.418
+0.83%
$ 3.24 million $ 10,234
Nov 7, 4 PM $ 0.415
+0.40%
$ 3.22 million $ 10,662
Nov 7, 3 PM $ 0.413
+0.23%
$ 3.21 million $ 11,272
Nov 7, 2 PM $ 0.412
+0.73%
$ 3.19 million $ 11,775
Nov 7, 1 PM $ 0.409
+1.85%
$ 3.17 million $ 12,228
Nov 7, 12 PM $ 0.401
-1.39%
$ 3.11 million $ 12,525
Nov 7, 11 AM $ 0.411
+0.15%
$ 3.19 million $ 12,759
Nov 7, 10 AM $ 0.409
-0.29%
$ 3.17 million $ 12,789
Nov 7, 9 AM $ 0.41
+0.59%
$ 3.18 million $ 12,829
Nov 7, 8 AM $ 0.401
-1.86%
$ 3.11 million $ 12,923
Nov 7, 7 AM $ 0.408
-0.30%
$ 3.17 million $ 12,990
Nov 7, 6 AM $ 0.41
+0.28%
$ 3.18 million $ 12,997
Nov 7, 5 AM $ 0.409
-0.07%
$ 3.17 million $ 13,050
Nov 7, 4 AM $ 0.41
+0.12%
$ 3.18 million $ 12,983
Nov 7, 3 AM $ 0.41
-0.06%
$ 3.18 million $ 13,008
Nov 7, 2 AM $ 0.408
-0.28%
$ 3.17 million $ 12,977
Nov 7, 1 AM $ 0.41
+0.36%
$ 3.18 million $ 12,928
Nov 7, 12 AM $ 0.409
-0.55%
$ 3.17 million $ 12,944
Nov 6, 11 PM $ 0.41
+0.36%
$ 3.18 million $ 12,908
Nov 6, 10 PM $ 0.409
+0.00%
$ 3.17 million $ 12,912
Nov 6, 9 PM $ 0.409
-0.35%
$ 3.17 million $ 12,887
Nov 6, 8 PM $ 0.409
-0.41%
$ 3.17 million $ 12,853
Nov 6, 7 PM $ 0.411
+0.29%
$ 3.19 million $ 12,915
Nov 6, 6 PM $ 0.41
+0.34%
$ 3.18 million $ 12,971
Nov 6, 5 PM $ 0.408
-0.38%
$ 3.16 million $ 12,962
Nov 6, 4 PM $ 0.409
-0.25%
$ 3.17 million $ 12,830
Nov 6, 3 PM $ 0.41
+0.46%
$ 3.18 million $ 12,885
Nov 6, 2 PM $ 0.409
+0.00%
$ 3.17 million $ 12,883
Nov 6, 1 PM $ 0.409
+0.08%
$ 3.17 million $ 13,034
Nov 6, 12 PM $ 0.408
+0.03%
$ 3.16 million $ 13,254
Nov 6, 11 AM $ 0.408
-0.15%
$ 3.16 million $ 13,550
Nov 6, 10 AM $ 0.407
+0.14%
$ 3.16 million $ 13,692
Nov 6, 9 AM $ 0.408
-0.19%
$ 3.16 million $ 14,069
Nov 6, 8 AM $ 0.407
+0.16%
$ 3.16 million $ 14,844
Nov 6, 7 AM $ 0.409
+0.49%
$ 3.17 million $ 14,302
Nov 6, 6 AM $ 0.408
+0.30%
$ 3.17 million $ 13,897
Nov 6, 5 AM $ 0.407
-0.17%
$ 3.16 million $ 14,350
Nov 6, 4 AM $ 0.408
+0.35%
$ 3.16 million $ 15,271
Nov 6, 3 AM $ 0.408
+0.27%
$ 3.16 million $ 16,376