Decentralized Euro Protocol Share Historical Data

DEPS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.408
+0.27%
$ 3.16 million $ 16,376
Nov 6, 2 AM $ 0.406
-0.27%
$ 3.15 million $ 17,558
Nov 6, 1 AM $ 0.407
+0.12%
$ 3.15 million $ 16,999
Nov 6, 12 AM $ 0.407
-0.14%
$ 3.15 million $ 16,729
Nov 5, 11 PM $ 0.406
-0.29%
$ 3.15 million $ 16,878
Nov 5, 10 PM $ 0.407
+0.34%
$ 3.16 million $ 18,016
Nov 5, 9 PM $ 0.407
+0.07%
$ 3.16 million $ 19,247
Nov 5, 8 PM $ 0.406
-0.16%
$ 3.15 million $ 20,541
Nov 5, 7 PM $ 0.406
-0.17%
$ 3.14 million $ 21,717
Nov 5, 6 PM $ 0.406
+0.13%
$ 3.15 million $ 22,938
Nov 5, 5 PM $ 0.406
-0.14%
$ 3.15 million $ 24,138
Nov 5, 4 PM $ 0.406
-0.01%
$ 3.15 million $ 25,929
Nov 5, 3 PM $ 0.406
+0.25%
$ 3.15 million $ 27,361
Nov 5, 2 PM $ 0.406
+0.04%
$ 3.15 million $ 28,463
Nov 5, 1 PM $ 0.405
-0.22%
$ 3.14 million $ 29,685
Nov 5, 12 PM $ 0.406
+0.18%
$ 3.15 million $ 30,431
Nov 5, 11 AM $ 0.406
+0.08%
$ 3.15 million $ 31,256
Nov 5, 10 AM $ 0.406
-0.33%
$ 3.15 million $ 32,538
Nov 5, 9 AM $ 0.407
+0.38%
$ 3.16 million $ 38,103
Nov 5, 8 AM $ 0.406
-0.01%
$ 3.15 million $ 36,791
Nov 5, 7 AM $ 0.406
-0.25%
$ 3.15 million $ 36,834
Nov 5, 6 AM $ 0.405
-0.64%
$ 3.14 million $ 36,712
Nov 5, 5 AM $ 0.406
-0.37%
$ 3.15 million $ 35,661
Nov 5, 4 AM $ 0.407
-0.01%
$ 3.15 million $ 34,330
Nov 5, 3 AM $ 0.407
-1.10%
$ 3.16 million $ 32,672
Nov 5, 2 AM $ 0.411
+0.30%
$ 3.19 million $ 30,861
Nov 5, 1 AM $ 0.409
+0.61%
$ 3.17 million $ 30,757
Nov 5, 12 AM $ 0.407
+0.09%
$ 3.15 million $ 30,515
Nov 4, 11 PM $ 0.406
-0.34%
$ 3.15 million $ 29,979
Nov 4, 10 PM $ 0.408
-0.31%
$ 3.16 million $ 28,230
Nov 4, 9 PM $ 0.407
+0.21%
$ 3.16 million $ 26,326
Nov 4, 8 PM $ 0.406
-0.51%
$ 3.15 million $ 24,701
Nov 4, 7 PM $ 0.406
-0.54%
$ 3.15 million $ 23,010
Nov 4, 6 PM $ 0.408
+0.54%
$ 3.17 million $ 21,403
Nov 4, 5 PM $ 0.407
-0.22%
$ 3.16 million $ 19,922
Nov 4, 4 PM $ 0.408
+0.41%
$ 3.16 million $ 17,771
Nov 4, 3 PM $ 0.406
-0.20%
$ 3.15 million $ 16,747
Nov 4, 2 PM $ 0.408
+0.18%
$ 3.16 million $ 15,438
Nov 4, 1 PM $ 0.407
+0.28%
$ 3.16 million $ 13,615
Nov 4, 12 PM $ 0.407
-0.02%
$ 3.15 million $ 11,948
Nov 4, 11 AM $ 0.408
+1.83%
$ 3.16 million $ 10,342
Nov 4, 10 AM $ 0.4
-0.17%
$ 3.1 million $ 8,244
Nov 4, 9 AM $ 0.401
+0.00%
$ 3.11 million $ 1,904
Nov 4, 8 AM $ 0.401
-0.19%
$ 3.11 million $ 2,219
Nov 4, 7 AM $ 0.402
-0.06%
$ 3.11 million $ 2,225
Nov 4, 6 AM $ 0.402
+0.42%
$ 3.12 million $ 2,295
Nov 4, 5 AM $ 0.401
-1.46%
$ 3.11 million $ 3,232
Nov 4, 4 AM $ 0.407
-0.30%
$ 3.16 million $ 4,505
Nov 4, 3 AM $ 0.408
+0.43%
$ 3.16 million $ 7,367
Nov 4, 2 AM $ 0.406
-0.28%
$ 3.15 million $ 8,159