Decentralized Euro Protocol Share Historical Data

DEPS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.407
-0.30%
$ 3.16 million $ 4,505
Nov 4, 3 AM $ 0.408
+0.43%
$ 3.16 million $ 7,367
Nov 4, 2 AM $ 0.406
-0.28%
$ 3.15 million $ 8,159
Nov 4, 1 AM $ 0.407
+0.32%
$ 3.16 million $ 9,257
Nov 4, 12 AM $ 0.406
+0.06%
$ 3.15 million $ 9,925
Nov 3, 11 PM $ 0.406
+0.25%
$ 3.15 million $ 10,982
Nov 3, 10 PM $ 0.406
-0.10%
$ 3.15 million $ 12,397
Nov 3, 9 PM $ 0.407
+0.14%
$ 3.16 million $ 13,636
Nov 3, 8 PM $ 0.406
-0.28%
$ 3.15 million $ 14,833
Nov 3, 7 PM $ 0.407
+0.15%
$ 3.16 million $ 16,812
Nov 3, 6 PM $ 0.407
-0.34%
$ 3.16 million $ 17,899
Nov 3, 5 PM $ 0.408
+0.42%
$ 3.17 million $ 17,804
Nov 3, 4 PM $ 0.406
+0.49%
$ 3.15 million $ 18,014
Nov 3, 3 PM $ 0.405
-1.41%
$ 3.14 million $ 18,242
Nov 3, 2 PM $ 0.41
+0.03%
$ 3.18 million $ 19,518
Nov 3, 1 PM $ 0.41
+0.04%
$ 3.18 million $ 21,539
Nov 3, 12 PM $ 0.41
+0.31%
$ 3.18 million $ 23,296
Nov 3, 11 AM $ 0.409
-0.08%
$ 3.17 million $ 25,050
Nov 3, 10 AM $ 0.409
+0.80%
$ 3.17 million $ 26,791
Nov 3, 9 AM $ 0.405
-0.22%
$ 3.14 million $ 28,334
Nov 3, 8 AM $ 0.409
-0.03%
$ 3.17 million $ 29,821
Nov 3, 7 AM $ 0.409
-0.12%
$ 3.17 million $ 29,821
Nov 3, 6 AM $ 0.41
+0.91%
$ 3.18 million $ 29,951
Nov 3, 5 AM $ 0.408
+0.51%
$ 3.17 million $ 30,755
Nov 3, 4 AM $ 0.407
+0.34%
$ 3.15 million $ 29,509
Nov 3, 3 AM $ 0.405
+0.07%
$ 3.14 million $ 26,651
Nov 3, 2 AM $ 0.408
-0.12%
$ 3.15 million $ 27,086
Nov 3, 1 AM $ 0.407
-0.17%
$ 3.15 million $ 26,751
Nov 3, 12 AM $ 0.407
-0.03%
$ 3.16 million $ 27,616
Nov 2, 11 PM $ 0.408
-0.60%
$ 3.17 million $ 28,675
Nov 2, 10 PM $ 0.41
+0.22%
$ 3.18 million $ 28,999
Nov 2, 9 PM $ 0.41
+0.10%
$ 3.18 million $ 29,488
Nov 2, 8 PM $ 0.409
-0.12%
$ 3.17 million $ 29,888
Nov 2, 7 PM $ 0.408
-0.50%
$ 3.17 million $ 29,566
Nov 2, 6 PM $ 0.41
-0.18%
$ 3.18 million $ 30,044
Nov 2, 5 PM $ 0.41
-0.03%
$ 3.18 million $ 31,619
Nov 2, 4 PM $ 0.411
-0.07%
$ 3.19 million $ 33,181
Nov 2, 3 PM $ 0.411
+0.03%
$ 3.19 million $ 33,809
Nov 2, 2 PM $ 0.412
+0.01%
$ 3.19 million $ 34,274
Nov 2, 1 PM $ 0.411
+0.02%
$ 3.19 million $ 33,252
Nov 2, 12 PM $ 0.411
+0.08%
$ 3.19 million $ 31,485
Nov 2, 11 AM $ 0.411
-0.44%
$ 3.19 million $ 29,734
Nov 2, 10 AM $ 0.411
-0.19%
$ 3.19 million $ 27,835
Nov 2, 9 AM $ 0.411
-0.07%
$ 3.19 million $ 26,268
Nov 2, 8 AM $ 0.412
-0.02%
$ 3.2 million $ 24,734
Nov 2, 7 AM $ 0.412
-0.02%
$ 3.2 million $ 25,092
Nov 2, 6 AM $ 0.411
-0.33%
$ 3.19 million $ 25,262
Nov 2, 5 AM $ 0.412
-0.07%
$ 3.2 million $ 23,917
Nov 2, 4 AM $ 0.412
+0.15%
$ 3.2 million $ 24,149
Nov 2, 3 AM $ 0.412
+0.06%
$ 3.19 million $ 24,866