Decentralized Euro Protocol Share Historical Data

DEPS Page 83
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.412
+0.15%
$ 3.2 million $ 24,149
Nov 2, 3 AM $ 0.412
+0.06%
$ 3.19 million $ 24,866
Nov 2, 2 AM $ 0.412
-0.07%
$ 3.2 million $ 25,212
Nov 2, 1 AM $ 0.412
+0.11%
$ 3.2 million $ 25,744
Nov 2, 12 AM $ 0.412
-0.03%
$ 3.19 million $ 25,004
Nov 1, 11 PM $ 0.411
-0.15%
$ 3.19 million $ 23,693
Nov 1, 10 PM $ 0.412
+0.42%
$ 3.2 million $ 22,948
Nov 1, 9 PM $ 0.413
+0.42%
$ 3.2 million $ 22,942
Nov 1, 8 PM $ 0.411
-0.10%
$ 3.19 million $ 23,316
Nov 1, 7 PM $ 0.411
-0.06%
$ 3.19 million $ 23,635
Nov 1, 6 PM $ 0.412
+0.41%
$ 3.2 million $ 23,870
Nov 1, 5 PM $ 0.411
-0.18%
$ 3.19 million $ 24,036
Nov 1, 4 PM $ 0.411
-0.12%
$ 3.19 million $ 23,097
Nov 1, 3 PM $ 0.411
-0.24%
$ 3.19 million $ 21,790
Nov 1, 2 PM $ 0.412
+0.36%
$ 3.2 million $ 20,492
Nov 1, 1 PM $ 0.411
-0.02%
$ 3.19 million $ 20,084
Nov 1, 12 PM $ 0.411
-0.04%
$ 3.19 million $ 20,671
Nov 1, 11 AM $ 0.411
-0.44%
$ 3.19 million $ 21,225
Nov 1, 10 AM $ 0.413
+0.08%
$ 3.2 million $ 21,764
Nov 1, 9 AM $ 0.413
+0.21%
$ 3.2 million $ 22,192
Nov 1, 8 AM $ 0.412
-0.31%
$ 3.19 million $ 22,520
Nov 1, 7 AM $ 0.413
+0.04%
$ 3.2 million $ 22,156
Nov 1, 6 AM $ 0.411
-0.21%
$ 3.19 million $ 22,016
Nov 1, 5 AM $ 0.412
-0.01%
$ 3.19 million $ 22,202
Nov 1, 4 AM $ 0.413
+0.13%
$ 3.2 million $ 22,374
Nov 1, 3 AM $ 0.412
+0.28%
$ 3.2 million $ 22,127
Nov 1, 2 AM $ 0.412
-0.14%
$ 3.19 million $ 21,153
Nov 1, 1 AM $ 0.413
-0.08%
$ 3.2 million $ 20,450
Nov 1, 12 AM $ 0.412
-0.10%
$ 3.2 million $ 20,168
Oct 31, 11 PM $ 0.411
+0.00%
$ 3.19 million $ 20,023
Oct 31, 10 PM $ 0.412
+0.06%
$ 3.19 million $ 19,517
Oct 31, 9 PM $ 0.411
+0.55%
$ 3.19 million $ 18,356
Oct 31, 8 PM $ 0.409
+0.14%
$ 3.17 million $ 16,832
Oct 31, 7 PM $ 0.41
-0.21%
$ 3.18 million $ 15,494
Oct 31, 6 PM $ 0.409
-0.06%
$ 3.17 million $ 14,126
Oct 31, 5 PM $ 0.41
+0.17%
$ 3.18 million $ 12,774
Oct 31, 4 PM $ 0.408
-0.35%
$ 3.16 million $ 12,343
Oct 31, 3 PM $ 0.41
+0.62%
$ 3.18 million $ 12,458
Oct 31, 2 PM $ 0.411
-0.06%
$ 3.18 million $ 12,472
Oct 31, 1 PM $ 0.409
-0.30%
$ 3.17 million $ 12,280
Oct 31, 12 PM $ 0.411
-0.30%
$ 3.19 million $ 11,973
Oct 31, 11 AM $ 0.41
-0.41%
$ 3.18 million $ 11,902
Oct 31, 10 AM $ 0.41
-0.31%
$ 3.18 million $ 11,614
Oct 31, 9 AM $ 0.411
+0.29%
$ 3.19 million $ 11,354
Oct 31, 8 AM $ 0.412
+0.52%
$ 3.2 million $ 11,269
Oct 31, 7 AM $ 0.41
-0.45%
$ 3.18 million $ 11,698
Oct 31, 6 AM $ 0.41
-0.09%
$ 3.18 million $ 11,998
Oct 31, 5 AM $ 0.41
-0.36%
$ 3.18 million $ 12,017
Oct 31, 4 AM $ 0.412
+0.60%
$ 3.2 million $ 12,207
Oct 31, 3 AM $ 0.411
-0.09%
$ 3.19 million $ 12,077