Decentralized Euro Protocol Share Historical Data

DEPS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.411
-0.09%
$ 3.19 million $ 12,077
Oct 31, 2 AM $ 0.412
+0.49%
$ 3.19 million $ 11,853
Oct 31, 1 AM $ 0.412
+0.37%
$ 3.19 million $ 11,378
Oct 31, 12 AM $ 0.412
-0.17%
$ 3.19 million $ 10,799
Oct 30, 11 PM $ 0.41
-0.22%
$ 3.18 million $ 10,228
Oct 30, 10 PM $ 0.411
-0.20%
$ 3.19 million $ 10,617
Oct 30, 9 PM $ 0.41
-0.41%
$ 3.18 million $ 10,620
Oct 30, 8 PM $ 0.412
+0.60%
$ 3.19 million $ 10,585
Oct 30, 7 PM $ 0.409
-0.52%
$ 3.17 million $ 10,564
Oct 30, 6 PM $ 0.411
+0.24%
$ 3.19 million $ 10,585
Oct 30, 5 PM $ 0.41
-0.22%
$ 3.18 million $ 10,621
Oct 30, 4 PM $ 0.41
-0.31%
$ 3.18 million $ 10,727
Oct 30, 3 PM $ 0.409
-0.18%
$ 3.17 million $ 10,713
Oct 30, 2 PM $ 0.411
+0.02%
$ 3.19 million $ 10,983
Oct 30, 1 PM $ 0.41
-0.38%
$ 3.18 million $ 10,973
Oct 30, 12 PM $ 0.409
-0.38%
$ 3.18 million $ 11,286
Oct 30, 11 AM $ 0.413
+0.37%
$ 3.2 million $ 11,587
Oct 30, 10 AM $ 0.398
-3.27%
$ 3.08 million $ 11,847
Oct 30, 9 AM $ 0.411
-0.07%
$ 3.19 million $ 12,099
Oct 30, 9 AM $ 0.411
-0.07%
$ 3.19 million $ 12,099
Oct 30, 8 AM $ 0.413
-0.03%
$ 3.2 million $ 12,289
Oct 30, 8 AM $ 0.413
-0.03%
$ 3.2 million $ 12,289
Oct 30, 7 AM $ 0.411
-0.56%
$ 3.19 million $ 12,402
Oct 30, 7 AM $ 0.411
-0.56%
$ 3.19 million $ 12,402
Oct 30, 6 AM $ 0.414
+0.06%
$ 3.21 million $ 12,328
Oct 30, 6 AM $ 0.414
+0.06%
$ 3.21 million $ 12,328
Oct 30, 5 AM $ 0.413
+0.24%
$ 3.21 million $ 12,462
Oct 30, 5 AM $ 0.413
+0.24%
$ 3.21 million $ 12,462
Oct 30, 4 AM $ 0.395
-1.63%
$ 3.06 million $ 12,666
Oct 30, 4 AM $ 0.395
-1.63%
$ 3.06 million $ 12,666
Oct 30, 3 AM $ 0.411
-1.24%
$ 3.19 million $ 13,504
Oct 30, 3 AM $ 0.411
-1.24%
$ 3.19 million $ 13,504
Oct 30, 2 AM $ 0.417
+0.18%
$ 3.23 million $ 14,692
Oct 30, 2 AM $ 0.417
+0.18%
$ 3.23 million $ 14,692
Oct 30, 1 AM $ 0.416
+0.08%
$ 3.22 million $ 14,666
Oct 30, 1 AM $ 0.416
+0.08%
$ 3.22 million $ 14,666
Oct 30, 12 AM $ 0.415
+0.37%
$ 3.22 million $ 14,688
Oct 30, 12 AM $ 0.415
+0.37%
$ 3.22 million $ 14,688
Oct 29, 11 PM $ 0.412
-0.41%
$ 3.2 million $ 15,760
Oct 29, 11 PM $ 0.412
-0.41%
$ 3.2 million $ 15,760
Oct 29, 10 PM $ 0.413
-0.08%
$ 3.2 million $ 16,512
Oct 29, 10 PM $ 0.413
-0.08%
$ 3.2 million $ 16,512
Oct 29, 9 PM $ 0.413
-0.25%
$ 3.2 million $ 17,648
Oct 29, 9 PM $ 0.413
-0.25%
$ 3.2 million $ 17,648
Oct 29, 8 PM $ 0.413
+0.20%
$ 3.21 million $ 18,485
Oct 29, 8 PM $ 0.413
+0.20%
$ 3.21 million $ 18,485
Oct 29, 7 PM $ 0.412
-0.23%
$ 3.2 million $ 19,936
Oct 29, 7 PM $ 0.412
-0.23%
$ 3.2 million $ 19,936
Oct 29, 6 PM $ 0.412
-0.62%
$ 3.2 million $ 21,701
Oct 29, 6 PM $ 0.412
-0.62%
$ 3.2 million $ 21,701