Decentralized Euro Protocol Share Historical Data

DEPS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.412
-0.62%
$ 3.2 million $ 21,701
Oct 29, 5 PM $ 0.414
+0.23%
$ 3.21 million $ 23,268
Oct 29, 5 PM $ 0.414
+0.23%
$ 3.21 million $ 23,268
Oct 29, 4 PM $ 0.413
-0.16%
$ 3.21 million $ 23,810
Oct 29, 4 PM $ 0.413
-0.16%
$ 3.21 million $ 23,810
Oct 29, 3 PM $ 0.414
-0.31%
$ 3.21 million $ 25,170
Oct 29, 3 PM $ 0.414
-0.31%
$ 3.21 million $ 25,170
Oct 29, 2 PM $ 0.414
-0.08%
$ 3.21 million $ 26,591
Oct 29, 2 PM $ 0.414
-0.08%
$ 3.21 million $ 26,591
Oct 29, 1 PM $ 0.414
-0.22%
$ 3.21 million $ 28,955
Oct 29, 1 PM $ 0.414
-0.22%
$ 3.21 million $ 28,955
Oct 29, 12 PM $ 0.414
-0.24%
$ 3.21 million $ 30,365
Oct 29, 12 PM $ 0.414
-0.24%
$ 3.21 million $ 30,365
Oct 29, 11 AM $ 0.415
-0.18%
$ 3.22 million $ 31,951
Oct 29, 11 AM $ 0.415
-0.18%
$ 3.22 million $ 31,951
Oct 29, 10 AM $ 0.415
-0.01%
$ 3.22 million $ 33,456
Oct 29, 10 AM $ 0.415
-0.01%
$ 3.22 million $ 33,456
Oct 29, 9 AM $ 0.415
-0.14%
$ 3.22 million $ 34,819
Oct 29, 9 AM $ 0.415
-0.14%
$ 3.22 million $ 34,819
Oct 29, 8 AM $ 0.415
-0.05%
$ 3.22 million $ 35,887
Oct 29, 8 AM $ 0.415
-0.05%
$ 3.22 million $ 35,887
Oct 29, 7 AM $ 0.416
+0.04%
$ 3.22 million $ 37,181
Oct 29, 7 AM $ 0.416
+0.04%
$ 3.22 million $ 37,181
Oct 29, 6 AM $ 0.415
+0.25%
$ 3.22 million $ 38,683
Oct 29, 6 AM $ 0.415
+0.25%
$ 3.22 million $ 38,683
Oct 29, 5 AM $ 0.414
-0.08%
$ 3.21 million $ 39,751
Oct 29, 5 AM $ 0.414
-0.08%
$ 3.21 million $ 39,751
Oct 29, 4 AM $ 0.415
-0.05%
$ 3.22 million $ 38,806
Oct 29, 4 AM $ 0.415
-0.05%
$ 3.22 million $ 38,806
Oct 29, 3 AM $ 0.413
-0.26%
$ 3.21 million $ 37,623
Oct 29, 3 AM $ 0.413
-0.26%
$ 3.21 million $ 37,623
Oct 29, 2 AM $ 0.415
+0.05%
$ 3.22 million $ 36,587
Oct 29, 1 AM $ 0.414
+0.00%
$ 3.21 million $ 38,327
Oct 29, 12 AM $ 0.415
+0.24%
$ 3.22 million $ 40,316
Oct 28, 11 PM $ 0.414
+0.18%
$ 3.21 million $ 41,083
Oct 28, 10 PM $ 0.414
+0.23%
$ 3.21 million $ 41,291
Oct 28, 9 PM $ 0.416
+0.61%
$ 3.22 million $ 40,850
Oct 28, 8 PM $ 0.414
-0.09%
$ 3.21 million $ 40,410
Oct 28, 7 PM $ 0.415
+0.28%
$ 3.22 million $ 38,798
Oct 28, 6 PM $ 0.413
-0.41%
$ 3.21 million $ 37,401
Oct 28, 5 PM $ 0.415
-0.29%
$ 3.22 million $ 36,284
Oct 28, 4 PM $ 0.414
-0.08%
$ 3.21 million $ 36,022
Oct 28, 3 PM $ 0.415
-0.09%
$ 3.22 million $ 35,253
Oct 28, 2 PM $ 0.415
+0.27%
$ 3.22 million $ 34,526
Oct 28, 1 PM $ 0.414
+0.19%
$ 3.21 million $ 32,954
Oct 28, 12 PM $ 0.413
-0.39%
$ 3.21 million $ 32,388
Oct 28, 11 AM $ 0.413
-0.23%
$ 3.21 million $ 30,494
Oct 28, 10 AM $ 0.414
-0.19%
$ 3.21 million $ 28,386
Oct 28, 9 AM $ 0.415
-0.16%
$ 3.22 million $ 26,492
Oct 28, 8 AM $ 0.414
-0.25%
$ 3.21 million $ 25,001