Decentralized Euro Protocol Share Historical Data

DEPS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.415
-0.16%
$ 3.22 million $ 26,492
Oct 28, 8 AM $ 0.414
-0.25%
$ 3.21 million $ 25,001
Oct 28, 7 AM $ 0.414
-0.38%
$ 3.21 million $ 23,218
Oct 28, 6 AM $ 0.415
+0.18%
$ 3.22 million $ 21,115
Oct 28, 5 AM $ 0.414
-0.09%
$ 3.21 million $ 19,262
Oct 28, 4 AM $ 0.414
+0.03%
$ 3.21 million $ 19,285
Oct 28, 3 AM $ 0.414
+0.00%
$ 3.21 million $ 19,275
Oct 28, 2 AM $ 0.413
-0.42%
$ 3.2 million $ 18,809
Oct 28, 1 AM $ 0.414
-0.22%
$ 3.21 million $ 17,062
Oct 28, 12 AM $ 0.415
-0.02%
$ 3.22 million $ 15,023
Oct 27, 11 PM $ 0.414
-0.17%
$ 3.21 million $ 12,941
Oct 27, 10 PM $ 0.413
+0.54%
$ 3.21 million $ 11,119
Oct 27, 9 PM $ 0.414
-0.83%
$ 3.21 million $ 9,986
Oct 27, 8 PM $ 0.414
+0.57%
$ 3.21 million $ 8,976
Oct 27, 7 PM $ 0.412
-1.06%
$ 3.19 million $ 8,501
Oct 27, 6 PM $ 0.414
+0.30%
$ 3.21 million $ 7,741
Oct 27, 5 PM $ 0.413
-0.79%
$ 3.2 million $ 6,844
Oct 27, 4 PM $ 0.413
+0.43%
$ 3.2 million $ 5,978
Oct 27, 3 PM $ 0.411
-0.50%
$ 3.19 million $ 4,791
Oct 27, 2 PM $ 0.413
-0.34%
$ 3.2 million $ 3,467
Oct 27, 1 PM $ 0.417
+0.50%
$ 3.23 million $ 2,206
Oct 27, 12 PM $ 0.412
-1.59%
$ 3.19 million $ 725
Oct 27, 11 AM $ 0.418
-0.01%
$ 3.24 million $ 484
Oct 27, 10 AM $ 0.418
-1.22%
$ 3.25 million $ 581
Oct 27, 9 AM $ 0.424
+0.21%
$ 3.29 million $ 428
Oct 27, 8 AM $ 0.423
-1.47%
$ 3.28 million $ 414
Oct 27, 7 AM $ 0.43
-0.22%
$ 3.33 million $ 389
Oct 27, 6 AM $ 0.431
+0.25%
$ 3.34 million $ 390
Oct 27, 5 AM $ 0.43
+0.21%
$ 3.33 million $ 389
Oct 27, 4 AM $ 0.429
+0.16%
$ 3.33 million $ 388
Oct 27, 3 AM $ 0.428
+0.07%
$ 3.32 million $ 435
Oct 27, 2 AM $ 0.428
-1.25%
$ 3.32 million $ 481
Oct 27, 1 AM $ 0.433
+0.40%
$ 3.36 million $ 482
Oct 27, 12 AM $ 0.431
+0.23%
$ 3.35 million $ 480
Oct 26, 11 PM $ 0.43
-0.16%
$ 3.34 million $ 479
Oct 26, 10 PM $ 0.431
+0.73%
$ 3.34 million $ 479
Oct 26, 9 PM $ 0.428
+0.09%
$ 3.32 million $ 386
Oct 26, 8 PM $ 0.428
-0.12%
$ 3.32 million $ 386
Oct 26, 7 PM $ 0.428
-0.05%
$ 3.32 million $ 416
Oct 26, 6 PM $ 0.428
+0.10%
$ 3.32 million $ 416
Oct 26, 5 PM $ 0.428
-0.51%
$ 3.32 million $ 416
Oct 26, 4 PM $ 0.431
+0.00%
$ 3.34 million $ 960
Oct 26, 3 PM $ 0.43
+0.00%
$ 3.34 million $ 1,849
Oct 26, 2 PM $ 0.431
+0.06%
$ 3.34 million $ 2,755
Oct 26, 1 PM $ 0.431
+0.11%
$ 3.34 million $ 3,655
Oct 26, 12 PM $ 0.43
+0.15%
$ 3.34 million $ 4,560
Oct 26, 11 AM $ 0.43
-0.07%
$ 3.34 million $ 5,404
Oct 26, 10 AM $ 0.43
-0.19%
$ 3.34 million $ 6,174
Oct 26, 9 AM $ 0.431
+0.27%
$ 3.34 million $ 7,094
Oct 26, 8 AM $ 0.43
+0.05%
$ 3.33 million $ 7,887