Decentralized Euro Protocol Share Historical Data

DEPS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.43
+0.05%
$ 3.33 million $ 7,887
Oct 26, 7 AM $ 0.43
+0.04%
$ 3.33 million $ 8,690
Oct 26, 6 AM $ 0.429
-0.01%
$ 3.33 million $ 9,559
Oct 26, 5 AM $ 0.429
+0.10%
$ 3.33 million $ 10,420
Oct 26, 4 AM $ 0.429
+0.10%
$ 3.33 million $ 11,319
Oct 26, 3 AM $ 0.429
-0.28%
$ 3.32 million $ 12,092
Oct 26, 2 AM $ 0.43
-0.05%
$ 3.33 million $ 12,893
Oct 26, 1 AM $ 0.43
+0.01%
$ 3.34 million $ 13,835
Oct 26, 12 AM $ 0.431
+0.10%
$ 3.34 million $ 14,696
Oct 25, 11 PM $ 0.43
-0.03%
$ 3.34 million $ 15,559
Oct 25, 10 PM $ 0.43
+0.13%
$ 3.34 million $ 16,409
Oct 25, 9 PM $ 0.43
-0.06%
$ 3.33 million $ 17,204
Oct 25, 8 PM $ 0.43
+0.02%
$ 3.33 million $ 18,063
Oct 25, 7 PM $ 0.43
-0.04%
$ 3.33 million $ 18,989
Oct 25, 6 PM $ 0.43
+0.16%
$ 3.33 million $ 19,859
Oct 25, 5 PM $ 0.429
+0.20%
$ 3.33 million $ 20,742
Oct 25, 4 PM $ 0.428
+0.00%
$ 3.32 million $ 21,112
Oct 25, 3 PM $ 0.428
+0.01%
$ 3.32 million $ 20,884
Oct 25, 2 PM $ 0.428
-0.22%
$ 3.32 million $ 20,953
Oct 25, 1 PM $ 0.428
-0.06%
$ 3.32 million $ 20,996
Oct 25, 12 PM $ 0.428
-0.08%
$ 3.32 million $ 20,749
Oct 25, 11 AM $ 0.428
+0.27%
$ 3.32 million $ 19,869
Oct 25, 10 AM $ 0.427
+0.01%
$ 3.31 million $ 18,989
Oct 25, 9 AM $ 0.427
+0.10%
$ 3.31 million $ 18,048
Oct 25, 8 AM $ 0.426
-0.44%
$ 3.3 million $ 17,251
Oct 25, 7 AM $ 0.426
-0.19%
$ 3.31 million $ 16,425
Oct 25, 6 AM $ 0.427
+0.23%
$ 3.31 million $ 15,544
Oct 25, 5 AM $ 0.427
+0.19%
$ 3.31 million $ 14,680
Oct 25, 4 AM $ 0.428
+0.18%
$ 3.32 million $ 14,155
Oct 25, 3 AM $ 0.426
-0.31%
$ 3.3 million $ 14,347
Oct 25, 2 AM $ 0.426
-0.01%
$ 3.31 million $ 14,507
Oct 25, 1 AM $ 0.427
+0.24%
$ 3.31 million $ 14,617
Oct 25, 12 AM $ 0.428
+0.43%
$ 3.32 million $ 14,707
Oct 24, 11 PM $ 0.428
+0.39%
$ 3.32 million $ 14,796
Oct 24, 10 PM $ 0.428
+0.35%
$ 3.32 million $ 14,910
Oct 24, 9 PM $ 0.426
-0.22%
$ 3.31 million $ 15,041
Oct 24, 8 PM $ 0.427
+0.18%
$ 3.31 million $ 15,176
Oct 24, 7 PM $ 0.426
-0.05%
$ 3.31 million $ 15,200
Oct 24, 6 PM $ 0.427
-0.16%
$ 3.31 million $ 15,304
Oct 24, 5 PM $ 0.426
-0.41%
$ 3.31 million $ 15,417
Oct 24, 4 PM $ 0.426
-0.27%
$ 3.31 million $ 15,450
Oct 24, 3 PM $ 0.428
+0.17%
$ 3.32 million $ 15,704
Oct 24, 2 PM $ 0.427
+0.06%
$ 3.32 million $ 15,683
Oct 24, 1 PM $ 0.428
+0.16%
$ 3.32 million $ 16,516
Oct 24, 12 PM $ 0.427
+0.27%
$ 3.31 million $ 17,553
Oct 24, 11 AM $ 0.426
-0.10%
$ 3.3 million $ 18,150
Oct 24, 10 AM $ 0.426
-0.10%
$ 3.31 million $ 18,167
Oct 24, 9 AM $ 0.427
+0.14%
$ 3.31 million $ 18,184
Oct 24, 8 AM $ 0.426
+0.09%
$ 3.31 million $ 18,164
Oct 24, 7 AM $ 0.426
-0.28%
$ 3.3 million $ 18,150