Decentralized Euro Protocol Share Historical Data

DEPS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.426
+0.09%
$ 3.31 million $ 18,164
Oct 24, 7 AM $ 0.426
-0.28%
$ 3.3 million $ 18,150
Oct 24, 6 AM $ 0.427
+0.10%
$ 3.31 million $ 18,192
Oct 24, 5 AM $ 0.427
+0.04%
$ 3.31 million $ 18,174
Oct 24, 4 AM $ 0.426
+0.16%
$ 3.31 million $ 17,791
Oct 24, 3 AM $ 0.428
+0.00%
$ 3.32 million $ 16,688
Oct 24, 2 AM $ 0.426
-3.49%
$ 3.3 million $ 15,691
Oct 24, 1 AM $ 0.441
+0.01%
$ 3.42 million $ 14,657
Oct 24, 12 AM $ 0.441
+0.00%
$ 3.42 million $ 13,684
Oct 23, 11 PM $ 0.441
-0.08%
$ 3.42 million $ 12,701
Oct 23, 10 PM $ 0.44
-0.13%
$ 3.41 million $ 11,757
Oct 23, 9 PM $ 0.441
-0.04%
$ 3.42 million $ 10,787
Oct 23, 8 PM $ 0.441
+0.05%
$ 3.42 million $ 9,867
Oct 23, 7 PM $ 0.441
-0.07%
$ 3.42 million $ 8,910
Oct 23, 6 PM $ 0.441
-0.14%
$ 3.42 million $ 7,948
Oct 23, 5 PM $ 0.442
+0.21%
$ 3.43 million $ 6,930
Oct 23, 4 PM $ 0.44
+0.08%
$ 3.41 million $ 5,893
Oct 23, 3 PM $ 0.44
+0.05%
$ 3.41 million $ 4,961
Oct 23, 2 PM $ 0.44
+1.01%
$ 3.41 million $ 4,009
Oct 23, 1 PM $ 0.435
+2.19%
$ 3.38 million $ 2,409
Oct 23, 12 PM $ 0.426
-0.42%
$ 3.3 million $ 716
Oct 23, 11 AM $ 0.428
+0.04%
$ 3.32 million $ 70
Oct 23, 10 AM $ 0.428
+0.02%
$ 3.32 million $ 123
Oct 23, 9 AM $ 0.428
-0.02%
$ 3.32 million $ 123
Oct 23, 8 AM $ 0.428
+0.04%
$ 3.32 million $ 123
Oct 23, 7 AM $ 0.428
-0.07%
$ 3.32 million $ 123
Oct 23, 6 AM $ 0.428
+0.14%
$ 3.32 million $ 123
Oct 23, 5 AM $ 0.427
+0.00%
$ 3.31 million $ 123
Oct 23, 4 AM $ 0.427
+0.05%
$ 3.31 million $ 123
Oct 23, 3 AM $ 0.427
+0.02%
$ 3.31 million $ 123
Oct 23, 2 AM $ 0.427
+0.14%
$ 3.31 million $ 123
Oct 23, 1 AM $ 0.426
+0.15%
$ 3.31 million $ 581
Oct 23, 12 AM $ 0.426
+0.15%
$ 3.3 million $ 1,485
Oct 22, 11 PM $ 0.425
+0.22%
$ 3.3 million $ 2,380
Oct 22, 10 PM $ 0.424
-0.03%
$ 3.29 million $ 3,257
Oct 22, 9 PM $ 0.424
-0.23%
$ 3.29 million $ 4,141
Oct 22, 8 PM $ 0.425
-0.12%
$ 3.3 million $ 4,980
Oct 22, 7 PM $ 0.426
+0.00%
$ 3.3 million $ 5,370
Oct 22, 6 PM $ 0.425
+0.14%
$ 3.3 million $ 5,370
Oct 22, 5 PM $ 0.425
-0.28%
$ 3.3 million $ 5,361
Oct 22, 4 PM $ 0.426
+0.16%
$ 3.31 million $ 5,439
Oct 22, 3 PM $ 0.426
-0.12%
$ 3.3 million $ 5,422
Oct 22, 2 PM $ 0.425
-0.19%
$ 3.3 million $ 5,432
Oct 22, 1 PM $ 0.425
+0.06%
$ 3.3 million $ 5,440
Oct 22, 12 PM $ 0.425
+0.27%
$ 3.3 million $ 5,437
Oct 22, 11 AM $ 0.424
+0.04%
$ 3.29 million $ 5,433
Oct 22, 10 AM $ 0.424
-0.11%
$ 3.29 million $ 5,386
Oct 22, 9 AM $ 0.424
-0.19%
$ 3.29 million $ 5,403
Oct 22, 8 AM $ 0.425
+0.00%
$ 3.3 million $ 5,410
Oct 22, 7 AM $ 0.425
+0.08%
$ 3.29 million $ 5,409