Decentralized Euro Protocol Share Historical Data

DEPS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.425
+0.08%
$ 3.29 million $ 5,409
Oct 22, 6 AM $ 0.425
-0.04%
$ 3.29 million $ 5,403
Oct 22, 5 AM $ 0.425
-0.24%
$ 3.29 million $ 5,406
Oct 22, 4 AM $ 0.426
+0.19%
$ 3.3 million $ 5,418
Oct 22, 3 AM $ 0.425
-0.08%
$ 3.29 million $ 5,458
Oct 22, 2 AM $ 0.425
-0.29%
$ 3.3 million $ 5,464
Oct 22, 1 AM $ 0.426
+0.01%
$ 3.31 million $ 4,989
Oct 22, 12 AM $ 0.426
+0.11%
$ 3.31 million $ 4,095
Oct 21, 11 PM $ 0.427
+0.27%
$ 3.31 million $ 5,003
Oct 21, 10 PM $ 0.426
-0.18%
$ 3.31 million $ 8,258
Oct 21, 9 PM $ 0.427
-0.02%
$ 3.31 million $ 8,125
Oct 21, 8 PM $ 0.425
+0.12%
$ 3.3 million $ 7,243
Oct 21, 7 PM $ 0.425
-0.06%
$ 3.3 million $ 8,256
Oct 21, 6 PM $ 0.425
-0.08%
$ 3.3 million $ 11,185
Oct 21, 5 PM $ 0.426
-0.62%
$ 3.3 million $ 13,533
Oct 21, 4 PM $ 0.429
+0.08%
$ 3.33 million $ 13,540
Oct 21, 3 PM $ 0.429
+0.28%
$ 3.33 million $ 13,544
Oct 21, 2 PM $ 0.427
+0.15%
$ 3.31 million $ 13,409
Oct 21, 1 PM $ 0.427
-0.26%
$ 3.31 million $ 13,217
Oct 21, 12 PM $ 0.428
+0.25%
$ 3.32 million $ 13,253
Oct 21, 11 AM $ 0.428
-0.10%
$ 3.32 million $ 6,598
Oct 21, 10 AM $ 0.427
+0.88%
$ 3.31 million $ 6,601
Oct 21, 9 AM $ 0.424
+0.06%
$ 3.29 million $ 6,540
Oct 21, 8 AM $ 0.423
-0.56%
$ 3.28 million $ 6,533
Oct 21, 7 AM $ 0.425
+0.12%
$ 3.3 million $ 6,562
Oct 21, 6 AM $ 0.424
+0.34%
$ 3.29 million $ 6,554
Oct 21, 5 AM $ 0.423
-0.07%
$ 3.28 million $ 6,529
Oct 21, 4 AM $ 0.424
+0.27%
$ 3.29 million $ 6,540
Oct 21, 3 AM $ 0.424
-0.08%
$ 3.28 million $ 6,576
Oct 21, 2 AM $ 0.424
-0.33%
$ 3.29 million $ 6,593
Oct 21, 1 AM $ 0.425
-0.49%
$ 3.3 million $ 6,616
Oct 21, 12 AM $ 0.428
+5.00%
$ 3.32 million $ 6,648
Oct 20, 11 PM $ 0.419
+3.85%
$ 3.25 million $ 4,845
Oct 20, 10 PM $ 0.403
-5.71%
$ 3.12 million $ 702
Oct 20, 9 PM $ 0.387
-0.38%
$ 3 million $ 6,566
Oct 20, 8 PM $ 0.389
-2.20%
$ 3.02 million $ 50
Oct 20, 7 PM $ 0.397
+0.48%
$ 3.08 million $ 5,345
Oct 20, 6 PM $ 0.395
+0.98%
$ 3.07 million $ 2,423
Oct 20, 5 PM $ 0.391
-0.07%
$ 3.04 million $ 61
Oct 20, 4 PM $ 0.391
-1.07%
$ 3.04 million $ 61
Oct 20, 3 PM $ 0.396
+0.13%
$ 3.07 million $ 125
Oct 20, 2 PM $ 0.395
+0.06%
$ 3.06 million $ 141
Oct 20, 1 PM $ 0.394
+0.12%
$ 3.06 million $ 141
Oct 20, 12 PM $ 0.394
-0.04%
$ 3.06 million $ 141
Oct 20, 11 AM $ 0.394
+0.15%
$ 3.06 million $ 141
Oct 20, 10 AM $ 0.394
+0.01%
$ 3.06 million $ 165
Oct 20, 9 AM $ 0.394
-0.30%
$ 3.06 million $ 165
Oct 20, 8 AM $ 0.395
-0.04%
$ 3.07 million $ 242
Oct 20, 7 AM $ 0.396
-0.12%
$ 3.07 million $ 230
Oct 20, 6 AM $ 0.396
+0.24%
$ 3.07 million $ 230