Decentralized Euro Protocol Share Historical Data

DEPS Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0078
+0.13%
$ 60,494 $ 11,479
May 4, 9 AM $ 0.00779
-0.13%
$ 60,416 $ 11,543
May 4, 8 AM $ 0.00779
+0.00%
$ 60,416 $ 11,528
May 4, 7 AM $ 0.00779
+0.00%
$ 60,416 $ 11,527
May 4, 6 AM $ 0.0078
-1.27%
$ 60,494 $ 11,531
May 4, 5 AM $ 0.0079
+0.00%
$ 61,269 $ 11,458
May 4, 4 AM $ 0.00789
+0.00%
$ 61,192 $ 11,398
May 4, 3 AM $ 0.00789
-0.13%
$ 61,192 $ 11,410
May 4, 2 AM $ 0.00789
+0.00%
$ 61,192 $ 10,932
May 4, 1 AM $ 0.00789
+0.00%
$ 61,192 $ 10,497
May 4, 12 AM $ 0.00789
-0.13%
$ 61,192 $ 10,487
May 3, 11 PM $ 0.0079
+0.00%
$ 61,269 $ 10,486
May 3, 10 PM $ 0.0079
+0.00%
$ 61,269 $ 10,472
May 3, 9 PM $ 0.00789
+0.00%
$ 61,192 $ 10,444
May 3, 8 PM $ 0.00789
-0.13%
$ 61,192 $ 10,418
May 3, 7 PM $ 0.00789
-0.13%
$ 61,192 $ 10,408
May 3, 6 PM $ 0.00789
+0.00%
$ 61,192 $ 10,430
May 3, 5 PM $ 0.00789
+0.00%
$ 61,192 $ 10,416
May 3, 4 PM $ 0.00789
-0.13%
$ 61,192 $ 10,430
May 3, 3 PM $ 0.00789
-1.25%
$ 61,192 $ 10,432
May 3, 2 PM $ 0.008
+0.13%
$ 62,045 $ 10,342
May 3, 1 PM $ 0.00799
-1.24%
$ 61,968 $ 10,412
May 3, 12 PM $ 0.00809
+0.00%
$ 62,743 $ 10,335
May 3, 11 AM $ 0.00809
+0.00%
$ 62,743 $ 10,333
May 3, 10 AM $ 0.0081
+0.12%
$ 62,821 $ 10,307
May 3, 9 AM $ 0.00809
-0.12%
$ 62,743 $ 10,290
May 3, 8 AM $ 0.0081
+0.00%
$ 62,821 $ 10,291
May 3, 7 AM $ 0.00809
+0.00%
$ 62,743 $ 10,300
May 3, 6 AM $ 0.00809
+0.00%
$ 62,743 $ 10,307
May 3, 5 AM $ 0.00809
+0.00%
$ 62,743 $ 10,273
May 3, 4 AM $ 0.0081
+0.12%
$ 62,821 $ 10,310
May 3, 3 AM $ 0.0081
+0.12%
$ 62,821 $ 10,317
May 3, 2 AM $ 0.00809
-0.12%
$ 62,743 $ 10,326
May 3, 1 AM $ 0.0081
+0.12%
$ 62,821 $ 10,252
May 3, 12 AM $ 0.0081
+0.00%
$ 62,821 $ 10,273
May 2, 11 PM $ 0.0081
+0.12%
$ 62,821 $ 10,276
May 2, 10 PM $ 0.00809
-0.12%
$ 62,743 $ 10,329
May 2, 9 PM $ 0.0081
+0.12%
$ 62,821 $ 10,337
May 2, 8 PM $ 0.00809
+0.00%
$ 62,743 $ 10,319
May 2, 7 PM $ 0.0081
+0.12%
$ 62,821 $ 10,335
May 2, 6 PM $ 0.00809
+0.00%
$ 62,743 $ 10,356
May 2, 5 PM $ 0.00809
+0.00%
$ 62,743 $ 10,369
May 2, 4 PM $ 0.00809
-0.12%
$ 62,743 $ 10,343
May 2, 3 PM $ 0.00809
-0.12%
$ 62,743 $ 10,354
May 2, 2 PM $ 0.00809
-2.41%
$ 62,743 $ 10,326
May 2, 1 PM $ 0.00829
+0.00%
$ 64,294 $ 10,292
May 2, 12 PM $ 0.0083
+0.12%
$ 64,372 $ 10,329
May 2, 11 AM $ 0.00829
+0.00%
$ 64,294 $ 10,331
May 2, 10 AM $ 0.0083
+0.00%
$ 64,372 $ 10,381
May 2, 9 AM $ 0.00829
-0.12%
$ 64,294 $ 10,402