Decentralized Euro Protocol Share Historical Data

DEPS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0187
-0.53%
$ 145,030 $ 10,450
Apr 2, 12 AM $ 0.0188
+0.00%
$ 145,806 $ 10,408
Apr 1, 11 PM $ 0.0188
-0.05%
$ 145,728 $ 10,626
Apr 1, 10 PM $ 0.0188
+0.05%
$ 145,806 $ 10,645
Apr 1, 9 PM $ 0.0188
-0.05%
$ 145,728 $ 10,691
Apr 1, 8 PM $ 0.0188
+0.00%
$ 145,728 $ 10,809
Apr 1, 7 PM $ 0.0188
-0.05%
$ 145,728 $ 10,751
Apr 1, 6 PM $ 0.0188
-0.05%
$ 145,728 $ 10,866
Apr 1, 5 PM $ 0.0188
+0.05%
$ 145,806 $ 10,980
Apr 1, 4 PM $ 0.0188
-0.48%
$ 145,806 $ 10,987
Apr 1, 3 PM $ 0.0189
+0.05%
$ 146,581 $ 10,994
Apr 1, 2 PM $ 0.0189
+0.00%
$ 146,504 $ 10,986
Apr 1, 1 PM $ 0.0189
+0.00%
$ 146,504 $ 10,942
Apr 1, 12 PM $ 0.0189
-0.53%
$ 146,581 $ 10,940
Apr 1, 11 AM $ 0.019
+0.58%
$ 147,357 $ 10,973
Apr 1, 10 AM $ 0.0189
+0.00%
$ 146,581 $ 10,855
Apr 1, 9 AM $ 0.0189
+0.05%
$ 146,581 $ 10,919
Apr 1, 8 AM $ 0.0189
+0.00%
$ 146,581 $ 10,932
Apr 1, 7 AM $ 0.0189
+0.05%
$ 146,581 $ 10,906
Apr 1, 6 AM $ 0.0189
+0.05%
$ 146,581 $ 10,954
Apr 1, 5 AM $ 0.0189
+0.05%
$ 146,581 $ 10,944
Apr 1, 4 AM $ 0.0189
+0.05%
$ 146,581 $ 10,899
Apr 1, 3 AM $ 0.0189
+0.05%
$ 146,581 $ 10,929
Apr 1, 2 AM $ 0.0189
+0.00%
$ 146,581 $ 10,935
Apr 1, 1 AM $ 0.0189
+0.05%
$ 146,581 $ 11,031
Apr 1, 12 AM $ 0.0189
+0.05%
$ 146,581 $ 11,092
Mar 31, 11 PM $ 0.0189
+0.00%
$ 146,581 $ 11,596
Mar 31, 10 PM $ 0.0189
+0.05%
$ 146,581 $ 11,589
Mar 31, 9 PM $ 0.0189
+0.05%
$ 146,581 $ 11,586
Mar 31, 8 PM $ 0.0189
+0.00%
$ 146,504 $ 11,823
Mar 31, 7 PM $ 0.0189
+0.00%
$ 146,581 $ 11,868
Mar 31, 6 PM $ 0.0189
-0.05%
$ 146,504 $ 12,042
Mar 31, 5 PM $ 0.0189
+0.53%
$ 146,504 $ 11,927
Mar 31, 4 PM $ 0.0188
+0.00%
$ 145,806 $ 11,966
Mar 31, 3 PM $ 0.0188
+0.00%
$ 145,728 $ 11,865
Mar 31, 2 PM $ 0.0188
+0.00%
$ 145,728 $ 11,879
Mar 31, 1 PM $ 0.0188
+0.00%
$ 145,806 $ 11,870
Mar 31, 12 PM $ 0.0188
-0.05%
$ 145,728 $ 11,912
Mar 31, 11 AM $ 0.0188
+0.48%
$ 145,728 $ 11,870
Mar 31, 10 AM $ 0.0187
+0.05%
$ 145,030 $ 11,899
Mar 31, 9 AM $ 0.0187
+0.05%
$ 145,030 $ 11,883
Mar 31, 8 AM $ 0.0187
+0.00%
$ 145,030 $ 12,109
Mar 31, 7 AM $ 0.0187
-0.05%
$ 144,953 $ 12,161
Mar 31, 6 AM $ 0.0187
+0.05%
$ 145,030 $ 12,662
Mar 31, 5 AM $ 0.0187
-0.05%
$ 144,953 $ 12,717
Mar 31, 4 AM $ 0.0187
+0.05%
$ 145,030 $ 12,731
Mar 31, 3 AM $ 0.0187
-0.48%
$ 145,030 $ 12,720
Mar 31, 2 AM $ 0.0188
+0.00%
$ 145,806 $ 12,749
Mar 31, 1 AM $ 0.0188
+0.53%
$ 145,806 $ 12,689
Mar 31, 12 AM $ 0.0192
+0.52%
$ 148,908 $ 12,022