Decentralized Euro Protocol Share Historical Data

DEPS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.388
+0.13%
$ 3.01 million $ 6,882
Oct 18, 4 AM $ 0.388
-0.29%
$ 3.01 million $ 7,763
Oct 18, 3 AM $ 0.389
+0.30%
$ 3.02 million $ 8,578
Oct 18, 2 AM $ 0.388
-0.28%
$ 3.01 million $ 9,381
Oct 18, 1 AM $ 0.389
+0.12%
$ 3.02 million $ 10,141
Oct 18, 12 AM $ 0.389
+0.21%
$ 3.01 million $ 10,977
Oct 17, 11 PM $ 0.388
-0.03%
$ 3.01 million $ 11,934
Oct 17, 10 PM $ 0.388
-0.18%
$ 3.01 million $ 12,918
Oct 17, 9 PM $ 0.389
+0.11%
$ 3.01 million $ 14,188
Oct 17, 8 PM $ 0.388
+0.27%
$ 3.01 million $ 15,469
Oct 17, 7 PM $ 0.387
-0.08%
$ 3 million $ 16,598
Oct 17, 6 PM $ 0.387
+0.10%
$ 3 million $ 17,582
Oct 17, 5 PM $ 0.387
-0.01%
$ 3 million $ 18,903
Oct 17, 4 PM $ 0.387
-0.78%
$ 3 million $ 19,672
Oct 17, 3 PM $ 0.39
+0.44%
$ 3.02 million $ 21,884
Oct 17, 2 PM $ 0.388
-0.11%
$ 3.01 million $ 23,079
Oct 17, 1 PM $ 0.387
+0.02%
$ 3 million $ 24,014
Oct 17, 12 PM $ 0.387
-0.20%
$ 3 million $ 24,664
Oct 17, 11 AM $ 0.39
+0.32%
$ 3.03 million $ 24,856
Oct 17, 10 AM $ 0.389
+0.04%
$ 3.02 million $ 23,864
Oct 17, 9 AM $ 0.389
+0.25%
$ 3.02 million $ 23,041
Oct 17, 8 AM $ 0.388
-0.32%
$ 3.01 million $ 22,570
Oct 17, 7 AM $ 0.389
+0.07%
$ 3.02 million $ 21,986
Oct 17, 6 AM $ 0.389
+0.01%
$ 3.01 million $ 21,030
Oct 17, 5 AM $ 0.39
+0.30%
$ 3.02 million $ 19,319
Oct 17, 4 AM $ 0.39
+0.28%
$ 3.02 million $ 18,457
Oct 17, 3 AM $ 0.39
+0.09%
$ 3.02 million $ 17,588
Oct 17, 2 AM $ 0.388
-0.13%
$ 3.01 million $ 16,749
Oct 17, 1 AM $ 0.388
-0.07%
$ 3.01 million $ 15,913
Oct 17, 12 AM $ 0.388
-0.22%
$ 3.01 million $ 15,063
Oct 16, 11 PM $ 0.386
-0.75%
$ 2.99 million $ 14,283
Oct 16, 10 PM $ 0.387
-0.27%
$ 3 million $ 13,205
Oct 16, 9 PM $ 0.388
-0.09%
$ 3.01 million $ 11,965
Oct 16, 8 PM $ 0.388
-0.17%
$ 3.01 million $ 10,682
Oct 16, 7 PM $ 0.388
-0.30%
$ 3.01 million $ 9,635
Oct 16, 6 PM $ 0.388
-0.01%
$ 3.01 million $ 8,672
Oct 16, 5 PM $ 0.388
-0.40%
$ 3.01 million $ 7,315
Oct 16, 4 PM $ 0.388
+0.28%
$ 3.01 million $ 7,039
Oct 16, 3 PM $ 0.388
+0.04%
$ 3.01 million $ 4,779
Oct 16, 2 PM $ 0.387
+0.05%
$ 3 million $ 3,490
Oct 16, 1 PM $ 0.388
+0.40%
$ 3.01 million $ 2,615
Oct 16, 12 PM $ 0.386
-0.96%
$ 3 million $ 1,857
Oct 16, 11 AM $ 0.39
-0.31%
$ 3.02 million $ 1,366
Oct 16, 10 AM $ 0.391
+0.29%
$ 3.03 million $ 1,369
Oct 16, 9 AM $ 0.39
+0.55%
$ 3.02 million $ 1,366
Oct 16, 8 AM $ 0.388
+0.02%
$ 3.01 million $ 953
Oct 16, 7 AM $ 0.388
-0.69%
$ 3.01 million $ 951
Oct 16, 6 AM $ 0.39
+0.52%
$ 3.03 million $ 959
Oct 16, 5 AM $ 0.389
+0.11%
$ 3.02 million $ 953
Oct 16, 4 AM $ 0.388
-0.35%
$ 3.01 million $ 954