Decentralized Euro Protocol Share Historical Data

DEPS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.389
+0.11%
$ 3.02 million $ 953
Oct 16, 4 AM $ 0.388
-0.35%
$ 3.01 million $ 954
Oct 16, 3 AM $ 0.39
-0.01%
$ 3.03 million $ 958
Oct 16, 2 AM $ 0.39
+0.21%
$ 3.02 million $ 958
Oct 16, 1 AM $ 0.389
+0.46%
$ 3.01 million $ 956
Oct 16, 12 AM $ 0.387
+0.06%
$ 3 million $ 944
Oct 15, 11 PM $ 0.387
-0.01%
$ 3 million $ 693
Oct 15, 10 PM $ 0.387
+0.08%
$ 3 million $ 669
Oct 15, 9 PM $ 0.387
-0.10%
$ 3 million $ 669
Oct 15, 8 PM $ 0.388
+0.15%
$ 3.01 million $ 776
Oct 15, 7 PM $ 0.387
+0.13%
$ 3 million $ 1,280
Oct 15, 6 PM $ 0.387
+0.11%
$ 3 million $ 1,861
Oct 15, 5 PM $ 0.386
+1.04%
$ 2.99 million $ 2,327
Oct 15, 4 PM $ 0.382
+0.02%
$ 2.96 million $ 2,217
Oct 15, 3 PM $ 0.382
-0.13%
$ 2.96 million $ 2,217
Oct 15, 2 PM $ 0.382
-0.07%
$ 2.96 million $ 2,219
Oct 15, 1 PM $ 0.382
-0.15%
$ 2.96 million $ 2,220
Oct 15, 12 PM $ 0.383
-0.07%
$ 2.97 million $ 2,377
Oct 15, 11 AM $ 0.383
-0.05%
$ 2.97 million $ 2,378
Oct 15, 10 AM $ 0.383
-0.04%
$ 2.97 million $ 2,380
Oct 15, 9 AM $ 0.384
-0.10%
$ 2.97 million $ 2,429
Oct 15, 8 AM $ 0.384
+0.16%
$ 2.98 million $ 2,432
Oct 15, 7 AM $ 0.383
+0.02%
$ 2.97 million $ 2,429
Oct 15, 6 AM $ 0.383
-0.01%
$ 2.97 million $ 2,505
Oct 15, 5 AM $ 0.383
+0.03%
$ 2.97 million $ 2,517
Oct 15, 4 AM $ 0.383
+0.07%
$ 2.97 million $ 2,541
Oct 15, 3 AM $ 0.383
-0.26%
$ 2.97 million $ 2,586
Oct 15, 2 AM $ 0.384
+0.11%
$ 2.98 million $ 2,663
Oct 15, 1 AM $ 0.383
-0.11%
$ 2.97 million $ 2,732
Oct 15, 12 AM $ 0.384
-0.07%
$ 2.98 million $ 2,734
Oct 14, 11 PM $ 0.384
+0.05%
$ 2.98 million $ 2,736
Oct 14, 10 PM $ 0.384
-0.04%
$ 2.97 million $ 2,735
Oct 14, 9 PM $ 0.384
-0.42%
$ 2.98 million $ 2,735
Oct 14, 8 PM $ 0.384
-0.54%
$ 2.98 million $ 2,574
Oct 14, 7 PM $ 0.387
-0.17%
$ 3 million $ 1,970
Oct 14, 6 PM $ 0.385
-0.81%
$ 2.98 million $ 1,385
Oct 14, 5 PM $ 0.387
-0.31%
$ 3 million $ 908
Oct 14, 4 PM $ 0.388
+0.10%
$ 3.01 million $ 526
Oct 14, 3 PM $ 0.387
+0.37%
$ 3 million $ 526
Oct 14, 2 PM $ 0.386
+0.53%
$ 2.99 million $ 523
Oct 14, 1 PM $ 0.386
+0.38%
$ 2.99 million $ 604
Oct 14, 12 PM $ 0.384
-0.30%
$ 2.98 million $ 474
Oct 14, 11 AM $ 0.386
+0.53%
$ 2.99 million $ 475
Oct 14, 10 AM $ 0.383
+0.30%
$ 2.97 million $ 485
Oct 14, 9 AM $ 0.382
-0.22%
$ 2.96 million $ 446
Oct 14, 8 AM $ 0.383
+0.09%
$ 2.97 million $ 459
Oct 14, 7 AM $ 0.383
-0.08%
$ 2.97 million $ 459
Oct 14, 6 AM $ 0.383
-0.19%
$ 2.97 million $ 382
Oct 14, 5 AM $ 0.384
-0.10%
$ 2.98 million $ 372
Oct 14, 4 AM $ 0.383
-0.31%
$ 2.97 million $ 349