Decentralized Euro Protocol Share Historical Data

DEPS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.383
-0.31%
$ 2.97 million $ 349
Oct 14, 3 AM $ 0.384
+0.31%
$ 2.98 million $ 302
Oct 14, 2 AM $ 0.383
-0.57%
$ 2.97 million $ 231
Oct 14, 1 AM $ 0.385
-0.13%
$ 2.99 million $ 160
Oct 14, 12 AM $ 0.386
-0.02%
$ 2.99 million $ 160
Oct 13, 11 PM $ 0.386
-0.11%
$ 2.99 million $ 160
Oct 13, 10 PM $ 0.386
-0.03%
$ 2.99 million $ 160
Oct 13, 9 PM $ 0.386
+0.01%
$ 3 million $ 160
Oct 13, 8 PM $ 0.386
-0.08%
$ 2.99 million $ 160
Oct 13, 7 PM $ 0.386
+0.07%
$ 3 million $ 145
Oct 13, 6 PM $ 0.386
+0.12%
$ 2.99 million $ 137
Oct 13, 5 PM $ 0.386
-0.04%
$ 2.99 million $ 137
Oct 13, 4 PM $ 0.386
+0.16%
$ 2.99 million $ 145
Oct 13, 3 PM $ 0.385
-0.06%
$ 2.99 million $ 177
Oct 13, 2 PM $ 0.386
+0.22%
$ 2.99 million $ 293
Oct 13, 1 PM $ 0.385
-0.19%
$ 2.99 million $ 539
Oct 13, 12 PM $ 0.386
+0.05%
$ 2.99 million $ 515
Oct 13, 11 AM $ 0.386
-0.19%
$ 2.99 million $ 515
Oct 13, 10 AM $ 0.386
-0.08%
$ 2.99 million $ 504
Oct 13, 9 AM $ 0.387
+0.25%
$ 3 million $ 498
Oct 13, 8 AM $ 0.386
-0.01%
$ 2.99 million $ 486
Oct 13, 7 AM $ 0.386
-0.02%
$ 2.99 million $ 486
Oct 13, 6 AM $ 0.385
+0.07%
$ 2.99 million $ 486
Oct 13, 5 AM $ 0.385
+0.02%
$ 2.99 million $ 485
Oct 13, 4 AM $ 0.385
-0.03%
$ 2.99 million $ 485
Oct 13, 3 AM $ 0.385
-0.12%
$ 2.99 million $ 485
Oct 13, 2 AM $ 0.386
-0.06%
$ 2.99 million $ 486
Oct 13, 1 AM $ 0.386
+0.12%
$ 2.99 million $ 486
Oct 13, 12 AM $ 0.385
+0.04%
$ 2.99 million $ 594
Oct 12, 11 PM $ 0.385
-0.06%
$ 2.99 million $ 594
Oct 12, 10 PM $ 0.385
+0.10%
$ 2.99 million $ 594
Oct 12, 9 PM $ 0.385
-0.09%
$ 2.99 million $ 594
Oct 12, 8 PM $ 0.385
+0.14%
$ 2.99 million $ 610
Oct 12, 7 PM $ 0.385
+0.10%
$ 2.98 million $ 609
Oct 12, 6 PM $ 0.384
-0.03%
$ 2.98 million $ 609
Oct 12, 5 PM $ 0.385
+0.00%
$ 2.98 million $ 609
Oct 12, 4 PM $ 0.385
+0.01%
$ 2.98 million $ 601
Oct 12, 3 PM $ 0.385
+0.26%
$ 2.98 million $ 569
Oct 12, 2 PM $ 0.386
-0.16%
$ 2.99 million $ 452
Oct 12, 1 PM $ 0.386
-0.04%
$ 3 million $ 124
Oct 12, 12 PM $ 0.386
-0.01%
$ 3 million $ 124
Oct 12, 11 AM $ 0.387
+0.03%
$ 3 million $ 124
Oct 12, 10 AM $ 0.386
+0.00%
$ 3 million $ 124
Oct 12, 9 AM $ 0.386
+0.02%
$ 3 million $ 124
Oct 12, 8 AM $ 0.386
-0.50%
$ 3 million $ 124
Oct 12, 7 AM $ 0.388
-0.18%
$ 3.01 million $ 474
Oct 12, 6 AM $ 0.389
+0.02%
$ 3.02 million $ 1,354
Oct 12, 5 AM $ 0.389
+0.10%
$ 3.02 million $ 2,168
Oct 12, 4 AM $ 0.389
+0.44%
$ 3.02 million $ 3,065
Oct 12, 3 AM $ 0.387
+0.46%
$ 3 million $ 3,926