Decentralized Euro Protocol Share Historical Data

DEPS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.387
+0.46%
$ 3 million $ 3,926
Oct 12, 2 AM $ 0.386
-0.07%
$ 2.99 million $ 4,509
Oct 12, 1 AM $ 0.386
+0.14%
$ 2.99 million $ 4,561
Oct 12, 12 AM $ 0.386
-0.34%
$ 2.99 million $ 4,687
Oct 11, 11 PM $ 0.387
-0.09%
$ 3 million $ 4,832
Oct 11, 10 PM $ 0.388
+0.20%
$ 3.01 million $ 5,236
Oct 11, 9 PM $ 0.387
+0.12%
$ 3 million $ 7,987
Oct 11, 8 PM $ 0.387
-0.20%
$ 3 million $ 10,172
Oct 11, 7 PM $ 0.388
-0.30%
$ 3.01 million $ 10,222
Oct 11, 6 PM $ 0.389
-0.01%
$ 3.02 million $ 10,402
Oct 11, 5 PM $ 0.389
+0.09%
$ 3.02 million $ 10,612
Oct 11, 4 PM $ 0.389
-0.14%
$ 3.01 million $ 10,709
Oct 11, 3 PM $ 0.389
+0.02%
$ 3.02 million $ 10,846
Oct 11, 2 PM $ 0.389
-0.10%
$ 3.02 million $ 11,301
Oct 11, 1 PM $ 0.389
-0.01%
$ 3.02 million $ 11,316
Oct 11, 12 PM $ 0.39
+0.02%
$ 3.02 million $ 11,314
Oct 11, 11 AM $ 0.389
+0.03%
$ 3.02 million $ 11,311
Oct 11, 10 AM $ 0.389
+0.14%
$ 3.02 million $ 11,308
Oct 11, 9 AM $ 0.389
+0.12%
$ 3.01 million $ 11,289
Oct 11, 8 AM $ 0.388
+0.18%
$ 3.01 million $ 11,279
Oct 11, 7 AM $ 0.387
+0.05%
$ 3 million $ 10,801
Oct 11, 6 AM $ 0.386
-0.05%
$ 2.99 million $ 10,074
Oct 11, 5 AM $ 0.388
+0.24%
$ 3.01 million $ 9,257
Oct 11, 4 AM $ 0.387
+0.12%
$ 3 million $ 8,352
Oct 11, 3 AM $ 0.387
-0.14%
$ 3 million $ 7,503
Oct 11, 2 AM $ 0.388
+0.64%
$ 3.01 million $ 6,925
Oct 11, 1 AM $ 0.386
-0.24%
$ 2.99 million $ 6,835
Oct 11, 12 AM $ 0.387
+0.09%
$ 3 million $ 6,792
Oct 10, 11 PM $ 0.387
+0.55%
$ 3 million $ 6,709
Oct 10, 10 PM $ 0.385
-2.19%
$ 2.98 million $ 6,283
Oct 10, 9 PM $ 0.392
+2.03%
$ 3.04 million $ 3,510
Oct 10, 8 PM $ 0.387
-0.02%
$ 3 million $ 1,276
Oct 10, 7 PM $ 0.388
+0.44%
$ 3 million $ 1,260
Oct 10, 6 PM $ 0.386
+0.06%
$ 2.99 million $ 1,111
Oct 10, 5 PM $ 0.386
-0.06%
$ 2.99 million $ 890
Oct 10, 4 PM $ 0.386
+0.16%
$ 2.99 million $ 885
Oct 10, 3 PM $ 0.386
-0.14%
$ 2.99 million $ 821
Oct 10, 2 PM $ 0.386
-0.02%
$ 3 million $ 715
Oct 10, 1 PM $ 0.386
+0.03%
$ 3 million $ 788
Oct 10, 12 PM $ 0.386
-0.01%
$ 3 million $ 788
Oct 10, 11 AM $ 0.386
+0.00%
$ 3 million $ 1,090
Oct 10, 10 AM $ 0.386
+0.00%
$ 3 million $ 1,090
Oct 10, 9 AM $ 0.386
+0.00%
$ 3 million $ 1,090
Oct 10, 8 AM $ 0.386
+0.02%
$ 3 million $ 1,090
Oct 10, 7 AM $ 0.386
-0.02%
$ 2.99 million $ 1,120
Oct 10, 6 AM $ 0.386
+0.00%
$ 3 million $ 1,126
Oct 10, 5 AM $ 0.386
+0.02%
$ 3 million $ 1,126
Oct 10, 4 AM $ 0.386
+0.05%
$ 3 million $ 1,126
Oct 10, 3 AM $ 0.386
+0.02%
$ 2.99 million $ 1,102
Oct 10, 2 AM $ 0.386
-0.03%
$ 2.99 million $ 1,102