Decentralized Euro Protocol Share Historical Data

DEPS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.386
+0.05%
$ 3 million $ 1,126
Oct 10, 3 AM $ 0.386
+0.02%
$ 2.99 million $ 1,102
Oct 10, 2 AM $ 0.386
-0.03%
$ 2.99 million $ 1,102
Oct 10, 1 AM $ 0.386
+0.20%
$ 2.99 million $ 1,102
Oct 10, 12 AM $ 0.385
+0.00%
$ 2.99 million $ 941
Oct 9, 11 PM $ 0.385
-0.01%
$ 2.99 million $ 940
Oct 9, 10 PM $ 0.385
+0.02%
$ 2.99 million $ 941
Oct 9, 9 PM $ 0.385
+0.09%
$ 2.99 million $ 940
Oct 9, 8 PM $ 0.385
+0.00%
$ 2.98 million $ 939
Oct 9, 7 PM $ 0.385
+0.01%
$ 2.98 million $ 939
Oct 9, 6 PM $ 0.385
-0.01%
$ 2.98 million $ 939
Oct 9, 5 PM $ 0.385
+0.03%
$ 2.98 million $ 939
Oct 9, 4 PM $ 0.385
-0.03%
$ 2.98 million $ 929
Oct 9, 3 PM $ 0.385
-0.14%
$ 2.99 million $ 787
Oct 9, 2 PM $ 0.386
-0.21%
$ 2.99 million $ 425
Oct 9, 1 PM $ 0.387
-0.06%
$ 3 million $ 353
Oct 9, 12 PM $ 0.387
-0.17%
$ 3 million $ 691
Oct 9, 11 AM $ 0.387
+0.06%
$ 3 million $ 1,093
Oct 9, 10 AM $ 0.387
+0.05%
$ 3 million $ 2,069
Oct 9, 9 AM $ 0.387
+0.10%
$ 3 million $ 2,494
Oct 9, 8 AM $ 0.387
-0.05%
$ 3 million $ 2,511
Oct 9, 7 AM $ 0.387
-0.11%
$ 3 million $ 2,546
Oct 9, 6 AM $ 0.387
+0.00%
$ 3 million $ 2,564
Oct 9, 5 AM $ 0.387
-0.02%
$ 3 million $ 2,564
Oct 9, 4 AM $ 0.387
+0.01%
$ 3 million $ 2,565
Oct 9, 3 AM $ 0.387
+0.08%
$ 3 million $ 2,576
Oct 9, 2 AM $ 0.387
-0.13%
$ 3 million $ 2,582
Oct 9, 1 AM $ 0.388
-0.11%
$ 3 million $ 2,608
Oct 9, 12 AM $ 0.388
-0.07%
$ 3.01 million $ 2,611
Oct 8, 11 PM $ 0.388
+0.01%
$ 3.01 million $ 2,612
Oct 8, 10 PM $ 0.388
+0.02%
$ 3.01 million $ 2,612
Oct 8, 9 PM $ 0.388
+0.00%
$ 3.01 million $ 2,612
Oct 8, 8 PM $ 0.388
-0.03%
$ 3.01 million $ 2,612
Oct 8, 7 PM $ 0.388
-0.01%
$ 3.01 million $ 2,613
Oct 8, 6 PM $ 0.388
-0.07%
$ 3.01 million $ 2,614
Oct 8, 5 PM $ 0.389
-0.20%
$ 3.01 million $ 2,665
Oct 8, 4 PM $ 0.389
+0.14%
$ 3.02 million $ 2,644
Oct 8, 3 PM $ 0.389
-0.04%
$ 3.01 million $ 2,664
Oct 8, 2 PM $ 0.389
+0.07%
$ 3.02 million $ 2,826
Oct 8, 1 PM $ 0.389
+0.62%
$ 3.01 million $ 2,849
Oct 8, 12 PM $ 0.388
+0.36%
$ 3.01 million $ 2,503
Oct 8, 11 AM $ 0.387
-0.15%
$ 3 million $ 1,811
Oct 8, 10 AM $ 0.388
-0.07%
$ 3.01 million $ 833
Oct 8, 9 AM $ 0.389
-0.76%
$ 3.01 million $ 405
Oct 8, 8 AM $ 0.392
+0.69%
$ 3.04 million $ 386
Oct 8, 7 AM $ 0.387
-0.21%
$ 3 million $ 353
Oct 8, 6 AM $ 0.388
+0.26%
$ 3 million $ 298
Oct 8, 5 AM $ 0.387
-0.29%
$ 3 million $ 298
Oct 8, 4 AM $ 0.388
+0.20%
$ 3.01 million $ 298
Oct 8, 3 AM $ 0.387
-0.43%
$ 3 million $ 286