Decentralized Euro Protocol Share Historical Data

DEPS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.395
+0.20%
$ 3.06 million $ 370
Oct 6, 1 AM $ 0.394
+0.44%
$ 3.05 million $ 527
Oct 6, 12 AM $ 0.393
-0.05%
$ 3.05 million $ 524
Oct 5, 11 PM $ 0.393
+0.19%
$ 3.05 million $ 519
Oct 5, 10 PM $ 0.392
+0.26%
$ 3.04 million $ 518
Oct 5, 9 PM $ 0.391
-0.09%
$ 3.03 million $ 516
Oct 5, 8 PM $ 0.391
+0.20%
$ 3.03 million $ 517
Oct 5, 7 PM $ 0.391
-0.21%
$ 3.03 million $ 516
Oct 5, 6 PM $ 0.392
+0.02%
$ 3.04 million $ 517
Oct 5, 5 PM $ 0.392
+0.04%
$ 3.04 million $ 533
Oct 5, 4 PM $ 0.392
+0.41%
$ 3.04 million $ 533
Oct 5, 3 PM $ 0.39
-0.12%
$ 3.02 million $ 516
Oct 5, 2 PM $ 0.39
-0.11%
$ 3.03 million $ 532
Oct 5, 1 PM $ 0.391
+0.03%
$ 3.03 million $ 500
Oct 5, 12 PM $ 0.391
-0.08%
$ 3.03 million $ 500
Oct 5, 11 AM $ 0.391
+0.24%
$ 3.03 million $ 461
Oct 5, 10 AM $ 0.39
+0.58%
$ 3.02 million $ 475
Oct 5, 9 AM $ 0.387
-0.94%
$ 3 million $ 428
Oct 5, 8 AM $ 0.391
-0.16%
$ 3.03 million $ 432
Oct 5, 7 AM $ 0.391
-0.16%
$ 3.03 million $ 432
Oct 5, 6 AM $ 0.392
+0.04%
$ 3.04 million $ 433
Oct 5, 5 AM $ 0.392
-0.18%
$ 3.04 million $ 433
Oct 5, 4 AM $ 0.394
+0.19%
$ 3.06 million $ 434
Oct 5, 3 AM $ 0.394
-0.09%
$ 3.05 million $ 333
Oct 5, 2 AM $ 0.394
+0.36%
$ 3.05 million $ 212
Oct 5, 1 AM $ 0.392
+0.09%
$ 3.04 million $ 73
Oct 5, 12 AM $ 0.392
-0.11%
$ 3.04 million $ 112
Oct 4, 11 PM $ 0.393
+0.05%
$ 3.04 million $ 112
Oct 4, 10 PM $ 0.393
+0.09%
$ 3.04 million $ 112
Oct 4, 9 PM $ 0.392
+0.17%
$ 3.04 million $ 112
Oct 4, 8 PM $ 0.392
+0.01%
$ 3.04 million $ 112
Oct 4, 7 PM $ 0.391
+0.23%
$ 3.03 million $ 112
Oct 4, 6 PM $ 0.391
+0.08%
$ 3.03 million $ 112
Oct 4, 5 PM $ 0.39
-0.01%
$ 3.03 million $ 96
Oct 4, 4 PM $ 0.39
-0.07%
$ 3.03 million $ 232
Oct 4, 3 PM $ 0.391
-0.01%
$ 3.03 million $ 224
Oct 4, 2 PM $ 0.391
-0.18%
$ 3.03 million $ 356
Oct 4, 1 PM $ 0.392
+0.25%
$ 3.04 million $ 381
Oct 4, 12 PM $ 0.391
-0.02%
$ 3.03 million $ 380
Oct 4, 11 AM $ 0.391
-0.12%
$ 3.03 million $ 380
Oct 4, 10 AM $ 0.392
-0.01%
$ 3.04 million $ 364
Oct 4, 9 AM $ 0.392
-0.04%
$ 3.04 million $ 380
Oct 4, 8 AM $ 0.392
+0.00%
$ 3.04 million $ 381
Oct 4, 7 AM $ 0.392
-0.13%
$ 3.04 million $ 396
Oct 4, 6 AM $ 0.392
-0.02%
$ 3.04 million $ 397
Oct 4, 5 AM $ 0.392
-0.02%
$ 3.04 million $ 397
Oct 4, 4 AM $ 0.393
+0.19%
$ 3.04 million $ 397
Oct 4, 3 AM $ 0.391
+0.13%
$ 3.03 million $ 396
Oct 4, 2 AM $ 0.391
+0.08%
$ 3.03 million $ 395
Oct 4, 1 AM $ 0.39
-0.09%
$ 3.03 million $ 395