Decentralized Euro Protocol Share Historical Data

DEPS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.39
-0.09%
$ 3.03 million $ 395
Oct 4, 12 AM $ 0.391
-0.10%
$ 3.03 million $ 357
Oct 3, 11 PM $ 0.391
-0.12%
$ 3.03 million $ 1,076
Oct 3, 10 PM $ 0.392
+0.12%
$ 3.04 million $ 1,078
Oct 3, 9 PM $ 0.391
-0.23%
$ 3.03 million $ 1,077
Oct 3, 8 PM $ 0.392
-0.06%
$ 3.04 million $ 1,078
Oct 3, 7 PM $ 0.392
+0.06%
$ 3.04 million $ 1,079
Oct 3, 6 PM $ 0.392
+0.23%
$ 3.04 million $ 1,373
Oct 3, 5 PM $ 0.391
-0.69%
$ 3.03 million $ 2,021
Oct 3, 4 PM $ 0.394
+0.49%
$ 3.05 million $ 3,109
Oct 3, 3 PM $ 0.392
+0.12%
$ 3.04 million $ 4,291
Oct 3, 2 PM $ 0.391
+0.11%
$ 3.03 million $ 5,280
Oct 3, 1 PM $ 0.391
+0.07%
$ 3.03 million $ 6,153
Oct 3, 12 PM $ 0.39
-0.05%
$ 3.03 million $ 6,599
Oct 3, 11 AM $ 0.391
-0.04%
$ 3.03 million $ 6,600
Oct 3, 10 AM $ 0.391
-0.17%
$ 3.03 million $ 6,602
Oct 3, 9 AM $ 0.391
+0.14%
$ 3.03 million $ 6,582
Oct 3, 8 AM $ 0.391
+0.44%
$ 3.03 million $ 6,573
Oct 3, 7 AM $ 0.389
-0.06%
$ 3.02 million $ 6,550
Oct 3, 6 AM $ 0.389
-0.02%
$ 3.02 million $ 6,555
Oct 3, 5 AM $ 0.389
-0.08%
$ 3.02 million $ 6,719
Oct 3, 4 AM $ 0.39
-0.06%
$ 3.02 million $ 7,563
Oct 3, 3 AM $ 0.39
+0.04%
$ 3.02 million $ 8,393
Oct 3, 2 AM $ 0.39
+0.07%
$ 3.02 million $ 9,140
Oct 3, 1 AM $ 0.389
-0.09%
$ 3.02 million $ 10,083
Oct 3, 12 AM $ 0.39
+0.17%
$ 3.02 million $ 10,935
Oct 2, 11 PM $ 0.389
+0.08%
$ 3.01 million $ 11,291
Oct 2, 10 PM $ 0.388
-0.03%
$ 3.01 million $ 12,180
Oct 2, 9 PM $ 0.389
-0.09%
$ 3.01 million $ 13,002
Oct 2, 8 PM $ 0.389
-0.12%
$ 3.02 million $ 13,855
Oct 2, 7 PM $ 0.389
-0.22%
$ 3.02 million $ 14,760
Oct 2, 6 PM $ 0.39
-0.33%
$ 3.02 million $ 15,019
Oct 2, 5 PM $ 0.39
+0.23%
$ 3.02 million $ 15,203
Oct 2, 4 PM $ 0.391
+0.09%
$ 3.03 million $ 14,743
Oct 2, 3 PM $ 0.389
-0.23%
$ 3.02 million $ 14,446
Oct 2, 2 PM $ 0.39
-0.28%
$ 3.02 million $ 14,052
Oct 2, 1 PM $ 0.391
-0.45%
$ 3.03 million $ 14,023
Oct 2, 12 PM $ 0.392
+0.23%
$ 3.04 million $ 14,414
Oct 2, 11 AM $ 0.392
+0.09%
$ 3.04 million $ 16,857
Oct 2, 10 AM $ 0.391
-0.02%
$ 3.03 million $ 17,781
Oct 2, 9 AM $ 0.391
+0.05%
$ 3.04 million $ 18,174
Oct 2, 8 AM $ 0.391
+0.08%
$ 3.03 million $ 18,546
Oct 2, 7 AM $ 0.391
-0.06%
$ 3.03 million $ 18,907
Oct 2, 6 AM $ 0.391
-0.08%
$ 3.03 million $ 19,276
Oct 2, 5 AM $ 0.392
+0.10%
$ 3.04 million $ 19,451
Oct 2, 4 AM $ 0.391
-0.25%
$ 3.03 million $ 19,126
Oct 2, 3 AM $ 0.39
-0.56%
$ 3.03 million $ 18,755
Oct 2, 2 AM $ 0.391
-0.31%
$ 3.03 million $ 18,414
Oct 2, 1 AM $ 0.39
-0.23%
$ 3.03 million $ 17,956
Oct 2, 12 AM $ 0.39
-0.38%
$ 3.03 million $ 17,896