Decentralized Euro Protocol Share Historical Data

DEPS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.39
-0.38%
$ 3.03 million $ 17,896
Oct 1, 11 PM $ 0.392
+0.26%
$ 3.04 million $ 18,086
Oct 1, 10 PM $ 0.391
+0.02%
$ 3.03 million $ 18,098
Oct 1, 9 PM $ 0.392
+0.20%
$ 3.04 million $ 18,716
Oct 1, 8 PM $ 0.392
+0.19%
$ 3.04 million $ 19,162
Oct 1, 7 PM $ 0.393
+0.44%
$ 3.04 million $ 19,167
Oct 1, 6 PM $ 0.392
+0.44%
$ 3.04 million $ 19,439
Oct 1, 5 PM $ 0.391
-0.03%
$ 3.03 million $ 19,307
Oct 1, 4 PM $ 0.391
+0.02%
$ 3.03 million $ 19,456
Oct 1, 3 PM $ 0.392
-0.08%
$ 3.04 million $ 19,468
Oct 1, 2 PM $ 0.392
+0.27%
$ 3.04 million $ 19,543
Oct 1, 1 PM $ 0.393
+0.29%
$ 3.05 million $ 19,662
Oct 1, 12 PM $ 0.392
-0.52%
$ 3.04 million $ 19,636
Oct 1, 11 AM $ 0.394
+0.48%
$ 3.06 million $ 18,037
Oct 1, 10 AM $ 0.393
+0.14%
$ 3.05 million $ 17,460
Oct 1, 9 AM $ 0.394
+0.21%
$ 3.05 million $ 17,087
Oct 1, 8 AM $ 0.393
+0.20%
$ 3.05 million $ 16,685
Oct 1, 7 AM $ 0.391
-0.30%
$ 3.03 million $ 16,244
Oct 1, 6 AM $ 0.392
+0.54%
$ 3.04 million $ 15,865
Oct 1, 5 AM $ 0.391
-0.19%
$ 3.04 million $ 15,547
Oct 1, 4 AM $ 0.391
+0.20%
$ 3.03 million $ 15,038
Oct 1, 3 AM $ 0.39
-0.02%
$ 3.03 million $ 14,620
Oct 1, 2 AM $ 0.391
-0.26%
$ 3.03 million $ 14,228
Oct 1, 1 AM $ 0.391
-0.44%
$ 3.03 million $ 13,776
Oct 1, 12 AM $ 0.39
-0.54%
$ 3.03 million $ 12,974
Download