Decentralized Euro Protocol Share Historical Data

DEPS
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.00529
-0.19%
$ -- $ 9,583
May 21, 2026 $ 0.00529
+0.00%
$ 41,027 $ 9,689
May 20, 2026 $ 0.0053
-1.67%
$ 41,027 $ 10,473
May 19, 2026 $ 0.00589
-9.38%
$ 45,681 $ 3,362
May 18, 2026 $ 0.0065
-2.84%
$ 50,412 $ 115
May 17, 2026 $ 0.00669
-0.15%
$ 51,885 $ 2,009
May 16, 2026 $ 0.00669
-1.62%
$ 51,963 $ 10,664
May 15, 2026 $ 0.00679
-2.86%
$ 52,661 $ 10,850
May 14, 2026 $ 0.00699
-1.41%
$ 54,212 $ 10,363
May 13, 2026 $ 0.00709
-4.45%
$ 54,987 $ 10,214
May 12, 2026 $ 0.00742
+35.15%
$ 57,547 $ 12,131
May 11, 2026 $ 0.00549
-12.86%
$ 42,578 $ 10,533
May 10, 2026 $ 0.00629
-4.55%
$ 48,783 $ 10,748
May 9, 2026 $ 0.0066
-1.35%
$ 51,187 $ 10,408
May 8, 2026 $ 0.00669
+0.00%
$ 51,885 $ 10,671
May 7, 2026 $ 0.0073
-2.67%
$ 56,616 $ 11,297
May 6, 2026 $ 0.00749
-1.45%
$ 58,090 $ 10,323
May 5, 2026 $ 0.00759
-1.43%
$ 58,865 $ 10,386
May 4, 2026 $ 0.0077
-2.53%
$ 59,718 $ 11,488
May 3, 2026 $ 0.0079
-2.47%
$ 61,269 $ 10,486
May 2, 2026 $ 0.0081
-2.29%
$ 62,821 $ 10,276
May 1, 2026 $ 0.00829
-1.19%
$ 64,294 $ 10,408
Apr 30, 2026 $ 0.00839
-2.44%
$ 65,070 $ 10,412
Apr 29, 2026 $ 0.00859
-3.37%
$ 66,621 $ 10,249
Apr 28, 2026 $ 0.0089
-2.09%
$ 69,025 $ 9,615
Apr 27, 2026 $ 0.0091
-2.15%
$ 70,576 $ 11,105
Apr 26, 2026 $ 0.00929
-1.06%
$ 72,050 $ 10,286
Apr 25, 2026 $ 0.0115
-3.28%
$ 89,190 $ 11,029
Apr 24, 2026 $ 0.0119
+0.00%
$ 92,214 $ 10,489
Apr 23, 2026 $ 0.0119
-1.74%
$ 92,214 $ 10,512
Apr 22, 2026 $ 0.0121
-0.90%
$ 93,766 $ 10,444
Apr 21, 2026 $ 0.0122
-0.89%
$ 94,541 $ 10,365
Apr 20, 2026 $ 0.0123
-3.91%
$ 95,317 $ 11,168
Apr 19, 2026 $ 0.0128
-2.22%
$ 99,272 $ 10,704
Apr 18, 2026 $ 0.0131
-0.76%
$ 101,521 $ 10,439
Apr 17, 2026 $ 0.0132
-0.75%
$ 102,297 $ 10,275
Apr 16, 2026 $ 0.0133
+0.00%
$ 103,150 $ 11,283
Apr 15, 2026 $ 0.0133
-0.67%
$ 103,150 $ 10,600
Apr 14, 2026 $ 0.0134
+0.00%
$ 103,925 $ 10,616
Apr 13, 2026 $ 0.0134
-2.90%
$ 103,925 $ 10,944
Apr 12, 2026 $ 0.0138
-1.43%
$ 106,950 $ 11,438
Apr 11, 2026 $ 0.014
-0.78%
$ 108,501 $ 10,256
Apr 10, 2026 $ 0.0141
-2.83%
$ 109,277 $ 11,309
Apr 9, 2026 $ 0.0145
+0.00%
$ 112,379 $ 11,505
Apr 8, 2026 $ 0.0145
-1.36%
$ 112,457 $ 10,313
Apr 7, 2026 $ 0.0147
+1.38%
$ 113,930 $ 10,904
Apr 6, 2026 $ 0.0146
-0.61%
$ 113,232 $ 11,053
Apr 5, 2026 $ 0.0147
+0.00%
$ 114,008 $ 10,445
Apr 4, 2026 $ 0.0147
+0.07%
$ 114,008 $ 10,358
Apr 3, 2026 $ 0.0147
-2.65%
$ 114,008 $ 10,670
Download