Decentralized Euro Protocol Share Historical Data

DEPS
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00529
-0.19%
$ 41,027 $ 9,583
May 22, 2 AM $ 0.00529
+0.00%
$ 41,027 $ 9,590
May 22, 1 AM $ 0.00529
-0.19%
$ 41,027 $ 9,580
May 22, 12 AM $ 0.0053
+0.00%
$ 41,105 $ 9,535
May 21, 11 PM $ 0.00529
+0.00%
$ 41,027 $ 9,689
May 21, 10 PM $ 0.00529
-0.19%
$ 41,027 $ 9,660
May 21, 9 PM $ 0.00529
-0.19%
$ 41,027 $ 9,641
May 21, 8 PM $ 0.00529
-0.19%
$ 41,027 $ 9,589
May 21, 7 PM $ 0.00529
-0.19%
$ 41,027 $ 9,768
May 21, 6 PM $ 0.00529
+0.00%
$ 41,027 $ 9,790
May 21, 5 PM $ 0.00529
-0.19%
$ 41,027 $ 9,815
May 21, 4 PM $ 0.00529
+1.73%
$ 41,027 $ 9,837
May 21, 3 PM $ 0.0052
-1.70%
$ 40,329 $ 9,848
May 21, 2 PM $ 0.0053
+2.12%
$ 41,105 $ 9,843
May 21, 1 PM $ 0.0052
-1.89%
$ 40,329 $ 9,882
May 21, 12 PM $ 0.00529
+0.00%
$ 41,027 $ 9,915
May 21, 11 AM $ 0.0053
+0.19%
$ 41,105 $ 9,936
May 21, 10 AM $ 0.0053
+0.00%
$ 41,105 $ 9,982
May 21, 9 AM $ 0.0053
+0.19%
$ 41,105 $ 10,013
May 21, 8 AM $ 0.0053
+0.00%
$ 41,105 $ 10,015
May 21, 7 AM $ 0.0053
+0.19%
$ 41,105 $ 10,042
May 21, 6 AM $ 0.00529
+0.00%
$ 41,027 $ 10,113
May 21, 5 AM $ 0.00529
+0.00%
$ 41,027 $ 10,139
May 21, 4 AM $ 0.0053
+0.19%
$ 41,105 $ 10,180
May 21, 3 AM $ 0.0053
+0.19%
$ 41,105 $ 10,186
May 21, 2 AM $ 0.0053
+0.19%
$ 41,105 $ 10,165
May 21, 1 AM $ 0.00529
+0.00%
$ 41,027 $ 10,220
May 21, 12 AM $ 0.0053
+0.19%
$ 41,105 $ 10,464
May 20, 11 PM $ 0.0053
+0.19%
$ 41,105 $ 10,473
May 20, 10 PM $ 0.00529
-0.19%
$ 41,027 $ 10,488
May 20, 9 PM $ 0.0053
-1.85%
$ 41,105 $ 10,485
May 20, 8 PM $ 0.00539
-0.19%
$ 41,803 $ 10,521
May 20, 7 PM $ 0.00539
-0.19%
$ 41,803 $ 10,111
May 20, 6 PM $ 0.00539
-0.19%
$ 41,803 $ 9,713
May 20, 5 PM $ 0.0054
+0.00%
$ 41,880 $ 9,308
May 20, 4 PM $ 0.00539
+0.00%
$ 41,803 $ 8,883
May 20, 3 PM $ 0.00539
+0.00%
$ 41,803 $ 8,493
May 20, 2 PM $ 0.00539
-0.19%
$ 41,803 $ 8,071
May 20, 1 PM $ 0.00539
+0.00%
$ 41,803 $ 7,643
May 20, 12 PM $ 0.0054
+0.00%
$ 41,880 $ 7,223
May 20, 11 AM $ 0.00539
+0.00%
$ 41,803 $ 6,819
May 20, 10 AM $ 0.0054
+0.00%
$ 41,880 $ 6,395
May 20, 9 AM $ 0.00539
-0.19%
$ 41,803 $ 5,956
May 20, 8 AM $ 0.00539
-0.19%
$ 41,803 $ 5,539
May 20, 7 AM $ 0.00539
+0.00%
$ 41,803 $ 5,119
May 20, 6 AM $ 0.00539
-0.19%
$ 41,803 $ 4,937
May 20, 5 AM $ 0.0054
+0.00%
$ 41,880 $ 4,931
May 20, 4 AM $ 0.00539
-0.19%
$ 41,803 $ 4,946
May 20, 3 AM $ 0.00539
+0.00%
$ 41,803 $ 4,954
May 19, 9 PM $ 0.00589
+0.00%
$ 45,681 $ 3,362
Download