Decentralized Euro Protocol Share Historical Data

DEPS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0133
+0.00%
$ 103,072 $ 10,595
Yesterday, at 11 PM $ 0.0133
+0.08%
$ 103,150 $ 10,600
Yesterday, at 10 PM $ 0.0133
+0.00%
$ 103,072 $ 10,633
Yesterday, at 9 PM $ 0.0133
+0.00%
$ 103,072 $ 10,613
Yesterday, at 8 PM $ 0.0133
-0.08%
$ 103,072 $ 10,631
Yesterday, at 7 PM $ 0.0133
+0.00%
$ 103,072 $ 10,647
Yesterday, at 6 PM $ 0.0133
+0.00%
$ 103,072 $ 10,675
Yesterday, at 5 PM $ 0.0133
-0.08%
$ 103,072 $ 10,670
Yesterday, at 4 PM $ 0.0133
-0.08%
$ 103,072 $ 10,625
Yesterday, at 3 PM $ 0.0133
-0.08%
$ 103,072 $ 10,633
Yesterday, at 2 PM $ 0.0133
+0.00%
$ 103,150 $ 10,626
Yesterday, at 1 PM $ 0.0133
-0.08%
$ 103,072 $ 10,628
Yesterday, at 12 PM $ 0.0133
+0.08%
$ 103,150 $ 10,645
Yesterday, at 11 AM $ 0.0133
+0.08%
$ 103,150 $ 10,647
Yesterday, at 10 AM $ 0.0133
-0.08%
$ 103,072 $ 10,655
Yesterday, at 9 AM $ 0.0133
+0.00%
$ 103,150 $ 10,666
Yesterday, at 8 AM $ 0.0133
+0.08%
$ 103,150 $ 10,676
Yesterday, at 7 AM $ 0.0133
+0.00%
$ 103,150 $ 10,624
Yesterday, at 6 AM $ 0.0133
+0.00%
$ 103,150 $ 10,637
Yesterday, at 5 AM $ 0.0133
-0.75%
$ 103,150 $ 10,671
Yesterday, at 4 AM $ 0.0134
+0.00%
$ 103,925 $ 10,674
Yesterday, at 3 AM $ 0.0134
+0.00%
$ 103,925 $ 10,441
Yesterday, at 2 AM $ 0.0134
+0.07%
$ 103,925 $ 10,371
Yesterday, at 1 AM $ 0.0134
+0.07%
$ 103,925 $ 10,654
Apr 15, 12 AM $ 0.0134
+0.07%
$ 103,925 $ 10,637
Apr 14, 11 PM $ 0.0134
+0.07%
$ 103,925 $ 10,616
Apr 14, 10 PM $ 0.0134
+0.07%
$ 103,925 $ 11,003
Apr 14, 9 PM $ 0.0134
+0.07%
$ 103,925 $ 11,053
Apr 14, 8 PM $ 0.0134
+0.00%
$ 103,925 $ 11,063
Apr 14, 7 PM $ 0.0134
+0.00%
$ 103,848 $ 11,065
Apr 14, 6 PM $ 0.0134
+0.00%
$ 103,848 $ 11,056
Apr 14, 5 PM $ 0.0134
+0.00%
$ 103,925 $ 11,068
Apr 14, 4 PM $ 0.0134
+0.07%
$ 103,925 $ 11,061
Apr 14, 3 PM $ 0.0134
+0.07%
$ 103,925 $ 11,110
Apr 14, 2 PM $ 0.0134
-0.07%
$ 103,848 $ 11,143
Apr 14, 1 PM $ 0.0134
+0.07%
$ 103,925 $ 11,266
Apr 14, 12 PM $ 0.0134
+0.07%
$ 103,925 $ 11,235
Apr 14, 11 AM $ 0.0134
+0.00%
$ 103,848 $ 11,251
Apr 14, 10 AM $ 0.0134
+0.07%
$ 103,925 $ 11,256
Apr 14, 9 AM $ 0.0134
-0.07%
$ 103,848 $ 11,288
Apr 14, 8 AM $ 0.0134
+0.00%
$ 103,848 $ 11,287
Apr 14, 7 AM $ 0.0134
+0.00%
$ 103,848 $ 11,274
Apr 14, 6 AM $ 0.0134
+0.07%
$ 103,925 $ 11,221
Apr 14, 5 AM $ 0.0134
+0.00%
$ 103,925 $ 11,232
Apr 14, 4 AM $ 0.0134
+0.07%
$ 103,925 $ 11,209
Apr 14, 3 AM $ 0.0134
+0.07%
$ 103,925 $ 11,152
Apr 14, 2 AM $ 0.0134
+0.00%
$ 103,925 $ 11,212
Apr 14, 1 AM $ 0.0134
+0.00%
$ 103,925 $ 10,917
Apr 14, 12 AM $ 0.0134
+0.00%
$ 103,925 $ 10,948
Apr 13, 11 PM $ 0.0134
-2.83%
$ 103,925 $ 10,944
Download