Decentralized Euro Protocol Share Historical Data

DEPS
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0133
+0.00%
$ 103,072 $ 10,595
12:14 AM $ 0.0133
+0.00%
$ 103,150 $ 10,585
12:09 AM $ 0.0133
+0.00%
$ 103,072 $ 10,583
12:04 AM $ 0.0133
+0.00%
$ 103,150 $ 10,579
11:59 PM $ 0.0133
+0.00%
$ 103,150 $ 10,600
11:54 PM $ 0.0133
+0.00%
$ 103,150 $ 10,619
11:49 PM $ 0.0133
+0.00%
$ 103,150 $ 10,645
11:44 PM $ 0.0133
+0.00%
$ 103,072 $ 10,661
11:39 PM $ 0.0133
+0.00%
$ 103,072 $ 10,668
11:34 PM $ 0.0133
+0.00%
$ 103,150 $ 10,651
11:29 PM $ 0.0133
+0.00%
$ 103,150 $ 10,627
11:24 PM $ 0.0133
+0.00%
$ 103,150 $ 10,609
11:19 PM $ 0.0133
+0.00%
$ 103,072 $ 10,593
11:14 PM $ 0.0133
+0.00%
$ 103,150 $ 10,592
11:09 PM $ 0.0133
+0.00%
$ 103,072 $ 10,593
11:04 PM $ 0.0133
+0.00%
$ 103,072 $ 10,612
10:59 PM $ 0.0133
+0.00%
$ 103,072 $ 10,633
10:54 PM $ 0.0133
+0.00%
$ 103,072 $ 10,660
10:49 PM $ 0.0133
+0.00%
$ 103,150 $ 10,680
10:44 PM $ 0.0133
+0.00%
$ 103,150 $ 10,683
10:39 PM $ 0.0133
+0.00%
$ 103,072 $ 10,668
10:34 PM $ 0.0133
+0.00%
$ 103,072 $ 10,642
10:29 PM $ 0.0133
+0.00%
$ 103,072 $ 10,624
10:24 PM $ 0.0133
+0.00%
$ 103,150 $ 10,600
10:19 PM $ 0.0133
+0.00%
$ 103,072 $ 10,597
10:14 PM $ 0.0133
+0.00%
$ 103,150 $ 10,587
10:09 PM $ 0.0133
+0.00%
$ 103,072 $ 10,589
10:04 PM $ 0.0133
+0.00%
$ 103,072 $ 10,599
9:59 PM $ 0.0133
+0.00%
$ 103,072 $ 10,613
9:54 PM $ 0.0133
+0.00%
$ 103,150 $ 10,640
9:49 PM $ 0.0133
+0.00%
$ 103,072 $ 10,640
9:44 PM $ 0.0133
+0.00%
$ 103,150 $ 10,641
9:39 PM $ 0.0133
+0.00%
$ 103,072 $ 10,640
9:34 PM $ 0.0133
+0.00%
$ 103,150 $ 10,632
9:29 PM $ 0.0133
+0.00%
$ 103,072 $ 10,614
9:24 PM $ 0.0133
+0.00%
$ 103,150 $ 10,589
9:19 PM $ 0.0133
+0.00%
$ 103,072 $ 10,573
9:14 PM $ 0.0133
+0.00%
$ 103,072 $ 10,573
9:09 PM $ 0.0133
+0.00%
$ 103,072 $ 10,588
9:04 PM $ 0.0133
+0.00%
$ 103,072 $ 10,616
8:59 PM $ 0.0133
+0.00%
$ 103,072 $ 10,631
8:54 PM $ 0.0133
+0.00%
$ 103,150 $ 10,632
8:49 PM $ 0.0133
+0.00%
$ 103,072 $ 10,632
8:44 PM $ 0.0133
+0.00%
$ 103,150 $ 10,634
8:39 PM $ 0.0133
+0.00%
$ 103,072 $ 10,632
8:34 PM $ 0.0133
+0.00%
$ 103,150 $ 10,606
8:29 PM $ 0.0133
+0.00%
$ 103,150 $ 10,596
8:24 PM $ 0.0133
+0.00%
$ 103,150 $ 10,588
8:19 PM $ 0.0133
+0.00%
$ 103,150 $ 10,596
8:14 PM $ 0.0133
+0.00%
$ 103,150 $ 10,616
Download