Official Baby Trump Historical Data

BTRUMP
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.0000165
-1.86%
$-- $3
Mar 3, 2026 $0.0000154
-0.95%
$-- $160
Jan 26, 2026 $0.0000218
+3.59%
$-- $293
Jan 25, 2026 $0.0000229
-4.12%
$-- $0
Jan 24, 2026 $0.0000242
-0.17%
$24,245 $3
Jan 23, 2026 $0.0000242
-0.97%
$24,197 $53
Oct 7, 2025 $0.0000536
+0.00%
$-- $156
Sep 8, 2025 $0.0000663
+0.00%
$-- $552
Aug 14, 2025 $0.000088
+0.00%
$-- $965
Aug 11, 2025 $0.0000776
-3.01%
$-- $191
Aug 10, 2025 $0.000081
+0.45%
$-- $25
Aug 9, 2025 $0.0000799
-0.63%
$-- $87
Aug 7, 2025 $0.0000727
+0.00%
$-- $1,280
Aug 6, 2025 $0.0000675
+0.00%
$-- $615
Aug 2, 2025 $0.0000597
-0.01%
$-- $550
Jul 27, 2025 $0.0000765
+0.00%
$-- $261
Jul 22, 2025 $0.000103
+1.17%
$-- $1,511
Jul 21, 2025 $0.0000955
+0.00%
$-- $2,787
Jul 20, 2025 $0.0000884
+0.00%
$-- $2,650
Jul 17, 2025 $0.0000869
+0.00%
$-- $1,811
Jul 16, 2025 $0.0000878
+6.73%
$-- $1,535
Jul 15, 2025 $0.0000769
+0.00%
$-- $937
Jul 13, 2025 $0.0000835
+0.00%
$83,492 $448
Jul 11, 2025 $0.0000874
+1.89%
$-- $4,976
Jul 10, 2025 $0.0000772
+0.00%
$-- $1,387
Jul 9, 2025 $0.0000682
+0.00%
$68,239 $989
Jul 8, 2025 $0.0000692
+0.00%
$-- $365
May 12, 2025 $0.000144
+0.00%
$-- $7,812
May 5, 2025 $0.000147
+0.00%
$-- $6,349
Apr 28, 2025 $0.000199
+0.00%
$-- $6,437
Apr 21, 2025 $0.00011
+0.00%
$-- $6,111
Apr 14, 2025 $0.000113
+0.00%
$-- $4,792
Apr 7, 2025 $0.000132
+0.00%
$-- $2,334
Mar 31, 2025 $0.000179
+0.00%
$-- $955
Mar 24, 2025 $0.000249
-6.83%
$-- $16,702
Mar 17, 2025 $0.000253
-1.31%
$-- $2,539
Mar 10, 2025 $0.000287
-0.44%
$-- $8,223
Mar 3, 2025 $0.000445
-2.03%
$-- $64,558
Feb 24, 2025 $0.000464
+1.17%
$-- $38,069
Feb 17, 2025 $0.000509
+1.21%
$-- $34,191
Feb 10, 2025 $0.000527
-1.89%
$-- $33,347
Feb 3, 2025 $0.000771
+2.17%
$-- $80,215
Download