Tell A Tale Historical Data

TAT
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0000454
+0.00%
$ 45,387 $ 20
May 24, 4 PM $ 0.0000501
+0.00%
$ 50,112 $ 0
May 24, 3 PM $ 0.0000547
+0.00%
$ 54,685 $ 0
May 24, 1 PM $ 0.0000675
-0.03%
$ 67,504 $ 16
May 24, 12 PM $ 0.0000675
-5.58%
$ 67,475 $ 16
May 24, 11 AM $ 0.0000715
+30.02%
$ 71,474 $ 9
May 18, 4 AM $ 0.0000417
+0.00%
$ 41,687 $ 0
May 11, 9 PM $ 0.0000402
+0.00%
$ 40,194 $ 4
May 11, 5 PM $ 0.0000438
+0.00%
$ 43,836 $ 3
May 11, 4 PM $ 0.0000444
-1.89%
$ 44,432 $ 3
May 4, 10 PM $ 0.0000513
+0.00%
$ 51,285 $ 0
May 3, 7 PM $ 0.0000486
+0.00%
$ 48,582 $ 1
May 1, 8 PM $ 0.0000487
+0.00%
$ 48,709 $ 1
Apr 20, 11 AM $ 0.0000526
-2.46%
$ 52,632 $ 3
Apr 19, 4 PM $ 0.0000529
+1.67%
$ 52,904 $ 1
Apr 19, 3 PM $ 0.0000511
+0.00%
$ 51,057 $ 1
Apr 17, 1 AM $ 0.0000499
-3.99%
$ 49,853 $ 2
Apr 13, 10 AM $ 0.0000562
+0.00%
$ 56,156 $ 0
Mar 25, 1 PM $ 0.0000589
+0.00%
$ 58,887 $ 0
Mar 23, 12 PM $ 0.0000614
+1.11%
$ 61,450 $ 646
Mar 22, 1 PM $ 0.0000582
+3.15%
$ 58,218 $ 9
Mar 21, 7 AM $ 0.0000555
+2.10%
$ 55,464 $ 1
Mar 18, 12 PM $ 0.0000567
+0.00%
$ 56,715 $ 6
Mar 18, 10 AM $ 0.0000606
+1.45%
$ 59,777 $ 5
Mar 18, 9 AM $ 0.0000564
+0.00%
$ 56,355 $ 58
Mar 18, 8 AM $ 0.0000555
+0.00%
$ 55,516 $ 58
Mar 18, 7 AM $ 0.000053
-0.13%
$ 52,989 $ 56
Mar 17, 5 PM $ 0.0000551
+0.00%
$ 55,088 $ 1
Mar 17, 2 PM $ 0.0000546
+0.00%
$ 54,618 $ 0
Mar 16, 12 PM $ 0.0000579
+0.00%
$ 57,852 $ 1
Mar 14, 10 AM $ 0.0000587
+0.00%
$ 58,668 $ 6
Mar 13, 6 AM $ 0.0000622
+0.00%
$ 62,159 $ 5
Mar 13, 4 AM $ 0.0000602
-3.51%
$ 60,196 $ 4
Mar 13, 2 AM $ 0.0000587
-4.62%
$ 58,748 $ 30
Mar 13, 1 AM $ 0.0000616
-23.48%
$ 61,573 $ 32
Mar 12, 11 PM $ 0.0000831
-15.58%
$ 83,058 $ 31
Mar 12, 5 PM $ 0.0000991
-3.05%
$ 99,119 $ 33
Mar 12, 4 PM $ 0.000102
+0.00%
$ 102,447 $ 33
Mar 12, 3 PM $ 0.000106
-3.53%
$ 106,042 $ 32
Mar 12, 2 PM $ 0.00011
-9.87%
$ 109,943 $ 32
Mar 12, 1 PM $ 0.000134
-7.76%
$ 134,287 $ 1
Mar 12, 12 PM $ 0.000137
-45.42%
$ 136,768 $ 25
Mar 12, 2 AM $ 0.00028
+0.00%
$ 280,413 $ 11
Mar 11, 3 AM $ 0.000285
+0.00%
$ 284,588 $ 8
Mar 10, 2 PM $ 0.000283
+0.00%
$ 283,490 $ 7
Mar 10, 1 PM $ 0.000297
+1.81%
$ 296,820 $ 5
Mar 10, 8 AM $ 0.000294
+0.85%
$ 293,514 $ 3
Mar 10, 3 AM $ 0.000289
-0.92%
$ 288,840 $ 2
Mar 9, 11 PM $ 0.000288
-2.01%
$ 288,336 $ 17
Mar 9, 10 PM $ 0.000296
-0.33%
$ 296,257 $ 17
Download