Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tell A Tale Historical Data

TAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.0000374
+0.00%
$37,434 $0
Today, at 7 AM $0.0000374
+0.00%
$37,434 $0
Sep 18, 6 PM $0.0000382
+0.00%
$38,242 $20
Sep 15, 12 PM $0.0000361
+0.00%
$36,113 $7
Sep 13, 6 AM $0.0000364
+0.00%
$36,430 $2
Sep 12, 8 PM $0.0000366
+0.00%
$36,553 $1
Sep 12, 1 PM $0.000037
+0.00%
$37,040 $1
Sep 11, 8 AM $0.0000359
+0.00%
$35,928 $2
Sep 10, 6 PM $0.0000358
+0.00%
$35,817 $15
Sep 10, 5 PM $0.0000357
+0.00%
$35,686 $14
Sep 10, 8 AM $0.0000362
+0.00%
$36,211 $13
Sep 8, 3 PM $0.000038
+0.00%
$38,017 $103
Sep 8, 9 AM $0.0000382
+0.00%
$38,166 $91
Sep 8, 5 AM $0.000038
+0.00%
$38,036 $55
Sep 8, 1 AM $0.0000379
+0.00%
$37,871 $42
Sep 7, 7 PM $0.0000379
+0.00%
$37,860 $16
Sep 7, 9 AM $0.0000383
+0.00%
$38,302 $14
Sep 6, 6 AM $0.0000393
+0.00%
$39,316 $21
Sep 5, 9 PM $0.0000398
+0.00%
$39,817 $15
Sep 5, 5 PM $0.0000399
+0.00%
$39,905 $13
Sep 5, 7 AM $0.000038
+0.79%
$38,008 $8
Sep 5, 4 AM $0.0000373
+0.00%
$37,270 $3
Sep 3, 8 PM $0.0000373
+0.00%
$37,316 $74
Sep 3, 6 PM $0.0000372
+0.00%
$37,231 $73
Sep 2, 8 AM $0.0000359
+0.00%
$35,896 $23
Sep 2, 5 AM $0.000036
+0.00%
$36,000 $13
Sep 1, 12 PM $0.0000359
+0.00%
$35,940 $3
Sep 1, 11 AM $0.0000358
+0.00%
$35,849 $1
Aug 27, 9 AM $0.0000374
+0.00%
$37,442 $0
Aug 24, 2 PM $0.000037
+0.00%
$36,958 $0
Aug 22, 3 AM $0.0000376
+0.03%
$37,646 $1
Aug 22, 1 AM $0.0000361
+0.00%
$36,077 $1
Aug 21, 2 AM $0.0000347
+0.00%
$34,737 $0
Aug 12, 5 PM $0.0000319
+0.00%
$-- $0
Aug 9, 8 AM $0.0000324
+0.00%
$32,382 $1
Aug 9, 5 AM $0.0000336
+0.00%
$33,563 $0
Aug 5, 11 PM $0.0000322
+0.00%
$32,203 $0
Jul 18, 7 AM $0.000032
+0.00%
$31,955 $0
Jul 18, 6 AM $0.000032
+0.00%
$31,954 $0
Jul 9, 11 AM $0.0000339
+0.00%
$33,902 $1
Jul 8, 11 PM $0.000034
+0.00%
$34,035 $1
Jul 8, 10 PM $0.000034
+0.00%
$34,033 $0.1
Jul 7, 4 AM $0.0000386
+0.00%
$38,613 $1
Jul 6, 6 PM $0.0000362
-7.00%
$36,162 $1
Jul 6, 5 PM $0.0000352
+2.18%
$35,245 $1
Jul 6, 4 PM $0.0000387
+0.00%
$38,737 $1
Jul 3, 5 AM $0.0000361
+0.00%
$36,076 $1
Jun 24, 12 AM $0.0000363
+0.00%
$36,340 $0
Jun 22, 11 PM $0.0000367
+0.00%
$36,713 $0
Jun 6, 10 PM $0.0000429
+0.00%
$42,862 $0
Download