Tell A Tale Historical Data

TAT
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.000032
+0.00%
$ 31,955 $ 0
Jul 18, 6 AM $ 0.000032
+0.00%
$ 31,954 $ 0
Jul 9, 11 AM $ 0.0000339
+0.00%
$ 33,902 $ 1
Jul 8, 11 PM $ 0.000034
+0.00%
$ 34,035 $ 1
Jul 8, 10 PM $ 0.000034
+0.00%
$ 34,033 $ 0.1
Jul 7, 4 AM $ 0.0000386
+0.00%
$ 38,613 $ 1
Jul 6, 6 PM $ 0.0000362
-7.00%
$ 36,162 $ 1
Jul 6, 5 PM $ 0.0000352
+2.18%
$ 35,245 $ 1
Jul 6, 4 PM $ 0.0000387
+0.00%
$ 38,737 $ 1
Jul 3, 5 AM $ 0.0000361
+0.00%
$ 36,076 $ 1
Jun 24, 12 AM $ 0.0000363
+0.00%
$ 36,340 $ 0
Jun 22, 11 PM $ 0.0000367
+0.00%
$ 36,713 $ 0
Jun 6, 10 PM $ 0.0000429
+0.00%
$ 42,862 $ 0
Jun 4, 10 AM $ 0.0000366
+0.00%
$ 36,634 $ 1
Jun 1, 12 AM $ 0.0000445
+0.00%
$ 44,485 $ 0
May 31, 11 AM $ 0.0000458
-0.01%
$ 45,814 $ 2
May 25, 9 AM $ 0.0000454
+0.00%
$ 45,387 $ 20
May 24, 4 PM $ 0.0000501
+0.00%
$ 50,112 $ 0
May 24, 3 PM $ 0.0000547
+0.00%
$ 54,685 $ 0
May 24, 1 PM $ 0.0000675
-0.03%
$ 67,504 $ 16
May 24, 12 PM $ 0.0000675
-5.58%
$ 67,475 $ 16
May 24, 11 AM $ 0.0000715
+30.02%
$ 71,474 $ 9
May 18, 4 AM $ 0.0000417
+0.00%
$ 41,687 $ 0
May 11, 9 PM $ 0.0000402
+0.00%
$ 40,194 $ 4
May 11, 5 PM $ 0.0000438
+0.00%
$ 43,836 $ 3
May 11, 4 PM $ 0.0000444
-1.89%
$ 44,432 $ 3
May 4, 10 PM $ 0.0000513
+0.00%
$ 51,285 $ 0
May 3, 7 PM $ 0.0000486
+0.00%
$ 48,582 $ 1
May 1, 8 PM $ 0.0000487
+0.00%
$ 48,709 $ 1
Apr 20, 11 AM $ 0.0000526
-2.46%
$ 52,632 $ 3
Apr 19, 4 PM $ 0.0000529
+1.67%
$ 52,904 $ 1
Apr 19, 3 PM $ 0.0000511
+0.00%
$ 51,057 $ 1
Apr 17, 1 AM $ 0.0000499
-3.99%
$ 49,853 $ 2
Apr 13, 10 AM $ 0.0000562
+0.00%
$ 56,156 $ 0
Mar 25, 1 PM $ 0.0000589
+0.00%
$ 58,887 $ 0
Mar 23, 12 PM $ 0.0000614
+1.11%
$ 61,450 $ 646
Mar 22, 1 PM $ 0.0000582
+3.15%
$ 58,218 $ 9
Mar 21, 7 AM $ 0.0000555
+2.10%
$ 55,464 $ 1
Mar 18, 12 PM $ 0.0000567
+0.00%
$ 56,715 $ 6
Mar 18, 10 AM $ 0.0000606
+1.45%
$ 59,777 $ 5
Mar 18, 9 AM $ 0.0000564
+0.00%
$ 56,355 $ 58
Mar 18, 8 AM $ 0.0000555
+0.00%
$ 55,516 $ 58
Mar 18, 7 AM $ 0.000053
-0.13%
$ 52,989 $ 56
Mar 17, 5 PM $ 0.0000551
+0.00%
$ 55,088 $ 1
Mar 17, 2 PM $ 0.0000546
+0.00%
$ 54,618 $ 0
Mar 16, 12 PM $ 0.0000579
+0.00%
$ 57,852 $ 1
Mar 14, 10 AM $ 0.0000587
+0.00%
$ 58,668 $ 6
Mar 13, 6 AM $ 0.0000622
+0.00%
$ 62,159 $ 5
Mar 13, 4 AM $ 0.0000602
-3.51%
$ 60,196 $ 4
Mar 13, 2 AM $ 0.0000587
-4.62%
$ 58,748 $ 30
Download