Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tell A Tale Historical Data

TAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0000374
+0.00%
$37,434 $0
Today, at 7 AM $0.0000374
+0.00%
$37,434 $0
Sep 18, 6 PM $0.0000382
+0.00%
$38,242 $20
Sep 15, 12 PM $0.0000361
+0.00%
$36,113 $7
Sep 13, 6 AM $0.0000364
+0.00%
$36,430 $2
Sep 12, 8 PM $0.0000366
+0.00%
$36,553 $1
Sep 12, 1 PM $0.000037
+0.00%
$37,040 $1
Sep 11, 8 AM $0.0000359
+0.00%
$35,928 $2
Sep 10, 6 PM $0.0000358
+0.00%
$35,817 $15
Sep 10, 5 PM $0.0000357
+0.00%
$35,686 $14
Sep 10, 8 AM $0.0000362
+0.00%
$36,211 $13
Sep 8, 3 PM $0.000038
+0.00%
$38,017 $103
Sep 8, 9 AM $0.0000382
+0.00%
$38,166 $91
Sep 8, 5 AM $0.000038
+0.00%
$38,036 $55
Sep 8, 1 AM $0.0000379
+0.00%
$37,871 $42
Sep 7, 7 PM $0.0000379
+0.00%
$37,860 $16
Sep 7, 9 AM $0.0000383
+0.00%
$38,302 $14
Sep 6, 6 AM $0.0000393
+0.00%
$39,316 $21
Sep 5, 9 PM $0.0000398
+0.00%
$39,817 $15
Sep 5, 5 PM $0.0000399
+0.00%
$39,905 $13
Sep 5, 7 AM $0.000038
+0.79%
$38,008 $8
Sep 5, 4 AM $0.0000373
+0.00%
$37,270 $3
Sep 3, 8 PM $0.0000373
+0.00%
$37,316 $74
Sep 3, 6 PM $0.0000372
+0.00%
$37,231 $73
Sep 2, 8 AM $0.0000359
+0.00%
$35,896 $23
Sep 2, 5 AM $0.000036
+0.00%
$36,000 $13
Sep 1, 12 PM $0.0000359
+0.00%
$35,940 $3
Sep 1, 11 AM $0.0000358
+0.00%
$35,849 $1
Aug 27, 9 AM $0.0000374
+0.00%
$37,442 $0
Aug 24, 2 PM $0.000037
+0.00%
$36,958 $0
Aug 22, 3 AM $0.0000376
+0.03%
$37,646 $1
Aug 22, 1 AM $0.0000361
+0.00%
$36,077 $1
Aug 21, 2 AM $0.0000347
+0.00%
$34,737 $0
Aug 12, 5 PM $0.0000319
+0.00%
$-- $0
Aug 9, 8 AM $0.0000324
+0.00%
$32,382 $1
Aug 9, 5 AM $0.0000336
+0.00%
$33,563 $0
Aug 5, 11 PM $0.0000322
+0.00%
$32,203 $0
Jul 18, 7 AM $0.000032
+0.00%
$31,955 $0
Jul 18, 6 AM $0.000032
+0.00%
$31,954 $0
Jul 9, 11 AM $0.0000339
+0.00%
$33,902 $1
Jul 8, 11 PM $0.000034
+0.00%
$34,035 $1
Jul 8, 10 PM $0.000034
+0.00%
$34,033 $0.1
Jul 7, 4 AM $0.0000386
+0.00%
$38,613 $1
Jul 6, 6 PM $0.0000362
-7.00%
$36,162 $1
Jul 6, 5 PM $0.0000352
+2.18%
$35,245 $1
Jul 6, 4 PM $0.0000387
+0.00%
$38,737 $1
Jul 3, 5 AM $0.0000361
+0.00%
$36,076 $1
Jun 24, 12 AM $0.0000363
+0.00%
$36,340 $0
Jun 22, 11 PM $0.0000367
+0.00%
$36,713 $0
Jun 6, 10 PM $0.0000429
+0.00%
$42,862 $0
Download