Tell A Tale Historical Data

TAT
Download
Date Close Price change Market cap Trading volume
Today $0.0000376
+0.03%
$37,646 $1
Yesterday $0.0000347
+0.00%
$-- $0
Aug 12, 2026 $0.0000319
+0.00%
$-- $0
Aug 9, 2026 $0.0000324
-3.52%
$-- $1
Aug 5, 2026 $0.0000322
+0.00%
$32,203 $0
Jul 18, 2026 $0.000032
+0.00%
$-- $0
Jul 9, 2026 $0.0000339
+0.00%
$-- $1
Jul 8, 2026 $0.000034
+0.01%
$34,035 $1
Jul 7, 2026 $0.0000386
+0.00%
$-- $1
Jul 6, 2026 $0.0000362
-6.65%
$36,162 $1
Jul 3, 2026 $0.0000361
+0.00%
$-- $1
Jun 24, 2026 $0.0000363
+0.00%
$-- $0
Jun 22, 2026 $0.0000367
+0.00%
$36,713 $0
Jun 6, 2026 $0.0000429
+0.00%
$42,862 $0
Jun 4, 2026 $0.0000366
+0.00%
$-- $1
Jun 1, 2026 $0.0000445
+0.00%
$-- $0
May 31, 2026 $0.0000458
-0.01%
$-- $2
May 25, 2026 $0.0000454
+0.00%
$-- $20
May 24, 2026 $0.0000501
-8.84%
$-- $0
May 18, 2026 $0.0000417
+0.00%
$-- $0
May 11, 2026 $0.0000402
-11.25%
$40,194 $4
May 4, 2026 $0.0000513
+0.00%
$51,285 $0
May 3, 2026 $0.0000486
+0.00%
$48,582 $1
May 1, 2026 $0.0000487
+0.00%
$48,709 $1
Apr 20, 2026 $0.0000526
-2.46%
$-- $3
Apr 19, 2026 $0.0000529
+3.62%
$-- $1
Apr 17, 2026 $0.0000499
-3.99%
$-- $2
Apr 13, 2026 $0.0000562
+0.00%
$-- $0
Mar 25, 2026 $0.0000589
+0.00%
$-- $0
Mar 23, 2026 $0.0000614
+1.11%
$-- $646
Mar 22, 2026 $0.0000582
+3.15%
$-- $9
Mar 21, 2026 $0.0000555
+2.10%
$-- $1
Mar 18, 2026 $0.0000567
+6.89%
$-- $6
Mar 17, 2026 $0.0000551
+0.86%
$-- $1
Mar 16, 2026 $0.0000579
+0.00%
$-- $1
Mar 14, 2026 $0.0000587
+0.00%
$-- $6
Mar 13, 2026 $0.0000622
-22.75%
$-- $5
Mar 12, 2026 $0.0000831
-70.38%
$83,058 $31
Mar 11, 2026 $0.000285
+0.00%
$-- $8
Mar 10, 2026 $0.000283
-2.76%
$-- $7
Mar 9, 2026 $0.000288
+5.03%
$288,336 $17
Mar 8, 2026 $0.000268
+0.00%
$-- $12
Mar 7, 2026 $0.000282
-4.43%
$281,506 $55
Mar 6, 2026 $0.000292
-0.81%
$292,114 $6
Mar 5, 2026 $0.000294
-3.59%
$293,865 $10
Mar 2, 2026 $0.000308
+0.00%
$-- $1
Mar 1, 2026 $0.000298
+1.26%
$297,529 $1
Feb 23, 2026 $3,206.2
+0.00%
$-- $42
Feb 21, 2026 $2,898.67
+0.00%
$2.9 trillion $57
Feb 20, 2026 $0.000298
-8.08%
$-- $23
Download