Tell A Tale Historical Data

TAT
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0000513
+0.00%
$ 51,285 $ 0
May 3, 2026 $ 0.0000486
+0.00%
$ 48,582 $ 1
May 1, 2026 $ 0.0000487
+0.00%
$ 48,709 $ 1
Apr 20, 2026 $ 0.0000526
-2.46%
$ -- $ 3
Apr 19, 2026 $ 0.0000529
+3.62%
$ -- $ 1
Apr 17, 2026 $ 0.0000499
-3.99%
$ -- $ 2
Apr 13, 2026 $ 0.0000562
+0.00%
$ -- $ 0
Mar 25, 2026 $ 0.0000589
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0000614
+1.11%
$ -- $ 646
Mar 22, 2026 $ 0.0000582
+3.15%
$ -- $ 9
Mar 21, 2026 $ 0.0000555
+2.10%
$ -- $ 1
Mar 18, 2026 $ 0.0000567
+6.89%
$ -- $ 6
Mar 17, 2026 $ 0.0000551
+0.86%
$ -- $ 1
Mar 16, 2026 $ 0.0000579
+0.00%
$ -- $ 1
Mar 14, 2026 $ 0.0000587
+0.00%
$ -- $ 6
Mar 13, 2026 $ 0.0000622
-22.75%
$ -- $ 5
Mar 12, 2026 $ 0.0000831
-70.38%
$ 83,058 $ 31
Mar 11, 2026 $ 0.000285
+0.00%
$ -- $ 8
Mar 10, 2026 $ 0.000283
-2.76%
$ -- $ 7
Mar 9, 2026 $ 0.000288
+5.03%
$ 288,336 $ 17
Mar 8, 2026 $ 0.000268
+0.00%
$ -- $ 12
Mar 7, 2026 $ 0.000282
-4.43%
$ 281,506 $ 55
Mar 6, 2026 $ 0.000292
-0.81%
$ 292,114 $ 6
Mar 5, 2026 $ 0.000294
-3.59%
$ 293,865 $ 10
Mar 2, 2026 $ 0.000308
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.000298
+1.26%
$ 297,529 $ 1
Feb 23, 2026 $ 3,206.2
+0.00%
$ -- $ 42
Feb 21, 2026 $ 2,898.67
+0.00%
$ 2.9 trillion $ 57
Feb 20, 2026 $ 0.000298
-8.08%
$ -- $ 23
Feb 19, 2026 $ 0.000341
-1.80%
$ 340,742 $ 11
Feb 18, 2026 $ 0.000353
+14.60%
$ 352,867 $ 334
Feb 17, 2026 $ 0.000308
+7.86%
$ 308,007 $ 35
Feb 16, 2026 $ 0.0003
+5.19%
$ -- $ 2
Feb 15, 2026 $ 0.000291
-2.61%
$ -- $ 5
Feb 14, 2026 $ 0.000282
+0.74%
$ 282,228 $ 0
Feb 13, 2026 $ 0.000276
+0.05%
$ 275,606 $ 11
Feb 12, 2026 $ 0.000275
-8.15%
$ 274,734 $ 7
Feb 10, 2026 $ 0.000301
-3.73%
$ -- $ 8
Feb 9, 2026 $ 0.000306
+1.88%
$ -- $ 7
Feb 8, 2026 $ 0.000311
-23.16%
$ 311,424 $ 282
Feb 7, 2026 $ 0.000398
+41.13%
$ 398,231 $ 254
Feb 6, 2026 $ 0.000277
+0.00%
$ 277,329 $ 4
Feb 5, 2026 $ 0.00028
-1.29%
$ -- $ 7
Feb 4, 2026 $ 0.000318
+10.86%
$ -- $ 4
Feb 1, 2026 $ 3,148.39
+1.01B%
$ -- $ 75
Jan 31, 2026 $ 0.000294
-20.97%
$ 293,586 $ 42
Jan 30, 2026 $ 3,184.44
+922.77M%
$ -- $ 427
Jan 28, 2026 $ 0.000436
+0.00%
$ -- $ 6
Jan 27, 2026 $ 0.000455
+0.00%
$ -- $ 17
Jan 26, 2026 $ 0.000453
+0.00%
$ -- $ 1
Download