Tell A Tale Historical Data

TAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000526
-6.27%
$ -- $ 7
Mar 2026 $ 0.0000589
-79.96%
$ -- $ 825
Feb 2026 $ 3,206.2
+1.03B%
$ -- $ 1,167
Jan 2026 $ 3,184.44
+114.90%
$ 293,586 $ 4.53 million
Dec 2025 $ 0.000652
-100.00%
$ 652,104 $ 7.94 million
Nov 2025 $ 0.000745
-9.71%
$ 1.3 trillion $ 916,698
Oct 2025 $ 0.000789
-41.14%
$ 825,582 $ 205,822
Sep 2025 $ 0.00138
-27.20%
$ 1.34 million $ 312,563
Aug 2025 $ 0.00203
+59.49%
$ 1.89 million $ 472,297
Jul 2025 $ 0.00127
-23.43%
$ 1.27 million $ 293,313
Jun 2025 $ 0.00179
+99.33%
$ 1.65 million $ 2.38 million
May 2025 $ 0.000932
+2.02%
$ 902,000 $ 461,919
Apr 2025 $ 0.000914
-61.17%
$ 914,342 $ 27.93 million
Mar 2025 $ 0.00236
-51.52%
$ 2.36 million $ 32.1 million
Download