Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tell A Tale Historical Data

TAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.0000366
-4.57%
$-- $115
Aug 31 $0.0000393
+9.67%
$-- $64
Aug 24 $0.0000374
+1.31%
$-- $1
Aug 17 $0.0000376
+8.37%
$-- $2
Aug 10 $0.0000319
+0.00%
$-- $0
Aug 3 $0.0000324
+0.56%
$-- $1
Jul 13 $0.000032
+0.00%
$-- $0
Jul 6 $0.0000339
-12.48%
$-- $2
Jun 29 $0.0000361
+0.00%
$-- $0
Jun 22 $0.0000363
-1.01%
$-- $0
Jun 1 $0.0000429
-3.65%
$-- $0
May 25 $0.0000454
+0.00%
$-- $1
May 18 $0.0000417
+0.00%
$-- $0.01
May 11 $0.0000402
-11.25%
$-- $3
May 4 $0.0000513
+0.00%
$-- $0
Apr 27 $0.0000487
+0.00%
$48,582 $0
Apr 20 $0.0000526
-2.46%
$-- $3
Apr 13 $0.0000499
-11.22%
$-- $3
Mar 23 $0.0000589
-3.10%
$-- $646
Mar 16 $0.0000582
+0.63%
$-- $19
Mar 9 $0.0000587
-78.63%
$-- $74
Mar 2 $0.000282
-8.48%
$-- $73
Feb 23 $0.000298
-100.00%
$297,529 $43
Feb 16 $2,898.67
+1.02B%
$-- $462
Feb 9 $0.000282
-6.11%
$-- $33
Feb 2 $0.000398
+38.80%
$311,424 $268
Jan 26 $0.000294
-35.13%
$-- $493
Jan 19 $0.00046
-16.51%
$-- $46
Jan 12 $0.000583
-100.00%
$-- $3.01 million
Jan 5 $1,404.14
-1.18%
$1.41 trillion $777,150
Dec 29 $0.000706
+2.34%
$1.34 trillion $712,590
Dec 22 $0.000667
-5.37%
$668,620 $316,823
Dec 15 $0.000748
-7.49%
$1.42 trillion $3.25 million
Dec 8 $0.000807
-0.88%
$-- $1.91 million
Dec 1 $1,269.23
-5.31%
$790,588 $1.97 million
Nov 24 $0.000745
-25.45%
$1.3 trillion $615,100
Nov 17 $0.000736
-5.57%
$710,000 $174,036
Nov 10 $0.000763
-21.96%
$779,568 $49,452
Nov 3 $0.00131
+56.49%
$977,795 $42,184
Oct 27 $0.000872
-11.04%
$835,830 $54,079
Oct 20 $0.000984
-5.76%
$999,740 $30,888
Oct 13 $0.00103
-16.39%
$1.04 million $32,116
Oct 6 $0.00116
-18.98%
$1.24 million $53,857
Sep 29 $0.00137
-0.42%
$1.43 million $21,042
Sep 22 $0.00136
-25.85%
$1.38 million $57,953
Sep 15 $0.00193
+13.11%
$1.84 million $82,418
Sep 8 $0.00178
+3.90%
$1.7 million $70,512
Sep 1 $0.00162
-14.05%
$1.71 million $56,320
Aug 25 $0.00203
+35.21%
$1.89 million $327,031
Aug 18 $0.00155
+0.88%
$1.5 million $29,027
Download