Tell A Tale Historical Data

TAT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,452
Nov 24, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,481
Nov 24, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,470
Nov 24, 2 PM $ 0.001
+0.00%
$ 1 million $ 1,262
Nov 24, 1 PM $ 0.001
+0.00%
$ 1 million $ 1,303
Nov 23, 11 PM $ 0.00071
+0.00%
$ 710,000 $ 1,033
Nov 23, 7 PM $ 0.00068
+0.00%
$ 680,000 $ 519
Nov 23, 1 PM $ 1,354.27
+0.00%
$ 1.35 trillion $ 659,073
Nov 22, 10 PM $ 0.000736
+4.12%
$ 736,110 $ 838
Nov 22, 9 PM $ 0.0007
-1.22%
$ 700,030 $ 814
Nov 22, 8 PM $ 0.000732
+0.00%
$ 731,950 $ 195
Nov 22, 7 PM $ 0.000743
-13.46%
$ 742,864 $ 222
Nov 22, 6 PM $ 0.000861
-2.11%
$ 861,407 $ 975
Nov 22, 5 PM $ 0.00088
+0.00%
$ 879,990 $ 1,192
Nov 22, 1 PM $ 0.00089
+0.00%
$ 890,000 $ 1,047
Nov 22, 12 PM $ 0.00089
+0.00%
$ 890,000 $ 1,047
Nov 22, 6 AM $ 0.00089
+0.00%
$ 890,000 $ 1,258
Nov 22, 5 AM $ 0.00089
+0.00%
$ 890,000 $ 1,258
Nov 21, 11 PM $ 0.0007
+0.00%
$ 700,100 $ 1,045
Nov 21, 10 PM $ 0.0007
-5.01%
$ 708,014 $ 1,045
Nov 21, 9 PM $ 0.000737
+0.26%
$ 736,993 $ 1,067
Nov 21, 8 PM $ 0.000735
+0.02%
$ 735,110 $ 1,065
Nov 21, 7 PM $ 0.000735
+2.40%
$ 734,964 $ 592,450
Nov 21, 6 PM $ 0.000718
+0.00%
$ 717,750 $ 592,232
Nov 21, 12 PM $ 1,358.41
+0.00%
$ 1.36 trillion $ 587,606
Nov 21, 10 AM $ 1,332.24
+1.74%
$ 1.33 trillion $ 583,245
Nov 21, 9 AM $ 1,282.75
-9.07%
$ 1.28 trillion $ 566,076
Nov 21, 8 AM $ 1,398.52
+3.81%
$ 1.4 trillion $ 196,630
Nov 21, 7 AM $ 1,403.08
+0.09%
$ 1.4 trillion $ 175,661
Nov 21, 1 AM $ 1,370.39
+0.00%
$ 1.37 trillion $ 169,700
Nov 20, 11 PM $ 1,350.5
+0.00%
$ 1.35 trillion $ 165,616
Nov 20, 8 PM $ 1,333.2
+0.00%
$ 1.33 trillion $ 161,728
Nov 20, 7 PM $ 1,347.54
-1.31%
$ 1.35 trillion $ 155,046
Nov 20, 6 PM $ 1,359.96
+0.00%
$ 1.36 trillion $ 154,018
Nov 20, 4 PM $ 1,341.1
+0.00%
$ 1.34 trillion $ 149,985
Nov 20, 2 PM $ 1,335.28
+0.00%
$ 1.34 trillion $ 144,323
Nov 20, 7 AM $ 0.000778
+0.00%
$ 778,143 $ 48
Nov 20, 6 AM $ 0.000767
-0.85%
$ 767,154 $ 3,426
Nov 20, 5 AM $ 0.000764
+15.39%
$ 764,443 $ 3,209
Nov 20, 3 AM $ 0.000761
+0.00%
$ 761,170 $ 3,186
Nov 20, 2 AM $ 0.000761
+0.00%
$ 761,170 $ 3,170
Nov 20, 1 AM $ 0.000761
-4.55%
$ 761,170 $ 3,170
Nov 20, 12 AM $ 0.000797
+4.24%
$ 797,400 $ 2,865
Nov 19, 11 PM $ 0.000765
-4.06%
$ 765,000 $ 2,559
Nov 19, 10 PM $ 0.000797
+0.00%
$ 797,400 $ 2,483
Nov 19, 9 PM $ 0.000797
-0.01%
$ 797,400 $ 2,211
Nov 19, 8 PM $ 0.000797
-0.11%
$ 797,450 $ 1,936
Nov 19, 7 PM $ 0.000798
+0.74%
$ 798,320 $ 1,648
Nov 19, 6 PM $ 0.00082
+7.30%
$ 819,798 $ 1,355
Nov 19, 5 PM $ 0.000675
+0.00%
$ 675,000 $ 645