Tell A Tale Historical Data

TAT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0007
+0.00%
$ 700,100 $ 1,045
Nov 21, 10 PM $ 0.0007
-5.01%
$ 708,014 $ 1,045
Nov 21, 9 PM $ 0.000737
+0.26%
$ 736,993 $ 1,067
Nov 21, 8 PM $ 0.000735
+0.02%
$ 735,110 $ 1,065
Nov 21, 7 PM $ 0.000735
+2.40%
$ 734,964 $ 592,450
Nov 21, 6 PM $ 0.000718
+0.00%
$ 717,750 $ 592,232
Nov 21, 12 PM $ 1,358.41
+0.00%
$ 1.36 trillion $ 587,606
Nov 21, 10 AM $ 1,332.24
+1.74%
$ 1.33 trillion $ 583,245
Nov 21, 9 AM $ 1,282.75
-9.07%
$ 1.28 trillion $ 566,076
Nov 21, 8 AM $ 1,398.52
+3.81%
$ 1.4 trillion $ 196,630
Nov 21, 7 AM $ 1,403.08
+0.09%
$ 1.4 trillion $ 175,661
Nov 21, 1 AM $ 1,370.39
+0.00%
$ 1.37 trillion $ 169,700
Nov 20, 11 PM $ 1,350.5
+0.00%
$ 1.35 trillion $ 165,616
Nov 20, 8 PM $ 1,333.2
+0.00%
$ 1.33 trillion $ 161,728
Nov 20, 7 PM $ 1,347.54
-1.31%
$ 1.35 trillion $ 155,046
Nov 20, 6 PM $ 1,359.96
+0.00%
$ 1.36 trillion $ 154,018
Nov 20, 4 PM $ 1,341.1
+0.00%
$ 1.34 trillion $ 149,985
Nov 20, 2 PM $ 1,335.28
+0.00%
$ 1.34 trillion $ 144,323
Nov 20, 7 AM $ 0.000778
+0.00%
$ 778,143 $ 48
Nov 20, 6 AM $ 0.000767
-0.85%
$ 767,154 $ 3,426
Nov 20, 5 AM $ 0.000764
+15.39%
$ 764,443 $ 3,209
Nov 20, 3 AM $ 0.000761
+0.00%
$ 761,170 $ 3,186
Nov 20, 2 AM $ 0.000761
+0.00%
$ 761,170 $ 3,170
Nov 20, 1 AM $ 0.000761
-4.55%
$ 761,170 $ 3,170
Nov 20, 12 AM $ 0.000797
+4.24%
$ 797,400 $ 2,865
Nov 19, 11 PM $ 0.000765
-4.06%
$ 765,000 $ 2,559
Nov 19, 10 PM $ 0.000797
+0.00%
$ 797,400 $ 2,483
Nov 19, 9 PM $ 0.000797
-0.01%
$ 797,400 $ 2,211
Nov 19, 8 PM $ 0.000797
-0.11%
$ 797,450 $ 1,936
Nov 19, 7 PM $ 0.000798
+0.74%
$ 798,320 $ 1,648
Nov 19, 6 PM $ 0.00082
+7.30%
$ 819,798 $ 1,355
Nov 19, 5 PM $ 0.000675
+0.00%
$ 675,000 $ 645
Nov 19, 1 PM $ 0.0007
+0.00%
$ 700,000 $ 352
Nov 19, 12 PM $ 0.0007
+0.00%
$ 700,400 $ 352
Nov 19, 11 AM $ 0.0007
+2.49%
$ 700,400 $ 352
Nov 19, 10 AM $ 0.000683
+2.50%
$ 683,400 $ 205
Nov 19, 9 AM $ 0.000667
+0.00%
$ 666,700 $ 3
Nov 19, 8 AM $ 0.000667
+0.00%
$ 666,700 $ 3
Nov 19, 3 AM $ 0.000667
+0.00%
$ 666,700 $ 108
Nov 19, 2 AM $ 0.000667
+0.00%
$ 666,700 $ 108
Nov 18, 7 PM $ 0.000828
+0.00%
$ 827,706 $ 381
Nov 18, 12 PM $ 0.000812
-1.75%
$ 812,140 $ 3,572
Nov 18, 10 AM $ 0.000761
+0.71%
$ 761,232 $ 3,546
Nov 18, 9 AM $ 0.000756
-0.03%
$ 755,880 $ 3,517
Nov 18, 8 AM $ 0.000756
+3.42%
$ 756,082 $ 3,517
Nov 18, 7 AM $ 0.000731
-1.56%
$ 731,080 $ 4,534
Nov 18, 6 AM $ 0.000743
+0.06%
$ 742,695 $ 4,749
Nov 18, 5 AM $ 0.000742
+0.00%
$ 742,270 $ 5,042
Nov 18, 4 AM $ 0.000742
+0.00%
$ 742,270 $ 5,296
Nov 18, 3 AM $ 0.000742
+0.00%
$ 742,270 $ 5,762