Tell A Tale Historical Data

TAT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0007
+0.00%
$ 700,000 $ 352
Nov 19, 12 PM $ 0.0007
+0.00%
$ 700,400 $ 352
Nov 19, 11 AM $ 0.0007
+2.49%
$ 700,400 $ 352
Nov 19, 10 AM $ 0.000683
+2.50%
$ 683,400 $ 205
Nov 19, 9 AM $ 0.000667
+0.00%
$ 666,700 $ 3
Nov 19, 8 AM $ 0.000667
+0.00%
$ 666,700 $ 3
Nov 19, 3 AM $ 0.000667
+0.00%
$ 666,700 $ 108
Nov 19, 2 AM $ 0.000667
+0.00%
$ 666,700 $ 108
Nov 18, 7 PM $ 0.000828
+0.00%
$ 827,706 $ 381
Nov 18, 12 PM $ 0.000812
-1.75%
$ 812,140 $ 3,572
Nov 18, 10 AM $ 0.000761
+0.71%
$ 761,232 $ 3,546
Nov 18, 9 AM $ 0.000756
-0.03%
$ 755,880 $ 3,517
Nov 18, 8 AM $ 0.000756
+3.42%
$ 756,082 $ 3,517
Nov 18, 7 AM $ 0.000731
-1.56%
$ 731,080 $ 4,534
Nov 18, 6 AM $ 0.000743
+0.06%
$ 742,695 $ 4,749
Nov 18, 5 AM $ 0.000742
+0.00%
$ 742,270 $ 5,042
Nov 18, 4 AM $ 0.000742
+0.00%
$ 742,270 $ 5,296
Nov 18, 3 AM $ 0.000742
+0.00%
$ 742,270 $ 5,762
Nov 18, 2 AM $ 0.000742
-0.15%
$ 742,270 $ 6,060
Nov 18, 1 AM $ 0.000743
-0.35%
$ 743,383 $ 6,315
Nov 18, 12 AM $ 0.000746
+0.00%
$ 746,000 $ 6,683
Nov 17, 11 PM $ 0.0008
-0.03%
$ 799,576 $ 7,485
Nov 17, 10 PM $ 0.0008
-0.01%
$ 800,036 $ 7,718
Nov 17, 9 PM $ 0.0008
-0.08%
$ 800,145 $ 8,073
Nov 17, 8 PM $ 0.000801
+0.00%
$ 800,761 $ 8,337
Nov 17, 7 PM $ 0.000801
+0.09%
$ 800,733 $ 8,658
Nov 17, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 5,542
Nov 17, 5 PM $ 0.0008
+0.05%
$ 800,000 $ 5,919
Nov 17, 4 PM $ 0.0008
+0.00%
$ 799,589 $ 6,385
Nov 17, 3 PM $ 0.0008
+0.04%
$ 799,612 $ 6,749
Nov 17, 2 PM $ 0.000799
-0.09%
$ 799,265 $ 7,023
Nov 17, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 7,270
Nov 17, 12 PM $ 0.0008
+0.04%
$ 800,000 $ 7,582
Nov 17, 11 AM $ 0.0008
+0.00%
$ 799,685 $ 7,857
Nov 17, 10 AM $ 0.0008
-0.06%
$ 799,699 $ 8,200
Nov 17, 9 AM $ 0.0008
+0.00%
$ 800,147 $ 8,531
Nov 17, 8 AM $ 0.0008
-3.10%
$ 800,166 $ 9,562
Nov 17, 7 AM $ 0.000826
+0.01%
$ 825,806 $ 8,837
Nov 17, 6 AM $ 0.000826
-1.99%
$ 825,746 $ 8,838
Nov 17, 5 AM $ 0.000842
-1.96%
$ 842,496 $ 8,968
Nov 17, 4 AM $ 0.000859
+4.03%
$ 859,352 $ 9,145
Nov 17, 3 AM $ 0.000818
+0.99%
$ 817,770 $ 8,462
Nov 17, 2 AM $ 0.00081
-0.17%
$ 809,764 $ 8,336
Nov 17, 1 AM $ 0.000811
+4.06%
$ 811,180 $ 8,351
Nov 17, 12 AM $ 0.00078
-0.01%
$ 779,520 $ 7,958
Nov 16, 11 PM $ 0.00078
-0.51%
$ 779,568 $ 8,011
Nov 16, 10 PM $ 0.000784
-3.38%
$ 784,035 $ 8,178
Nov 16, 9 PM $ 0.000811
+0.00%
$ 811,455 $ 8,466
Nov 16, 8 PM $ 0.000811
+2.01%
$ 811,425 $ 8,524
Nov 16, 7 PM $ 0.000795
+0.00%
$ 795,420 $ 8,325