Tell A Tale Historical Data

TAT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.000742
-0.15%
$ 742,270 $ 6,060
Nov 18, 1 AM $ 0.000743
-0.35%
$ 743,383 $ 6,315
Nov 18, 12 AM $ 0.000746
+0.00%
$ 746,000 $ 6,683
Nov 17, 11 PM $ 0.0008
-0.03%
$ 799,576 $ 7,485
Nov 17, 10 PM $ 0.0008
-0.01%
$ 800,036 $ 7,718
Nov 17, 9 PM $ 0.0008
-0.08%
$ 800,145 $ 8,073
Nov 17, 8 PM $ 0.000801
+0.00%
$ 800,761 $ 8,337
Nov 17, 7 PM $ 0.000801
+0.09%
$ 800,733 $ 8,658
Nov 17, 6 PM $ 0.0008
+0.00%
$ 800,000 $ 5,542
Nov 17, 5 PM $ 0.0008
+0.05%
$ 800,000 $ 5,919
Nov 17, 4 PM $ 0.0008
+0.00%
$ 799,589 $ 6,385
Nov 17, 3 PM $ 0.0008
+0.04%
$ 799,612 $ 6,749
Nov 17, 2 PM $ 0.000799
-0.09%
$ 799,265 $ 7,023
Nov 17, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 7,270
Nov 17, 12 PM $ 0.0008
+0.04%
$ 800,000 $ 7,582
Nov 17, 11 AM $ 0.0008
+0.00%
$ 799,685 $ 7,857
Nov 17, 10 AM $ 0.0008
-0.06%
$ 799,699 $ 8,200
Nov 17, 9 AM $ 0.0008
+0.00%
$ 800,147 $ 8,531
Nov 17, 8 AM $ 0.0008
-3.10%
$ 800,166 $ 9,562
Nov 17, 7 AM $ 0.000826
+0.01%
$ 825,806 $ 8,837
Nov 17, 6 AM $ 0.000826
-1.99%
$ 825,746 $ 8,838
Nov 17, 5 AM $ 0.000842
-1.96%
$ 842,496 $ 8,968
Nov 17, 4 AM $ 0.000859
+4.03%
$ 859,352 $ 9,145
Nov 17, 3 AM $ 0.000818
+0.99%
$ 817,770 $ 8,462
Nov 17, 2 AM $ 0.00081
-0.17%
$ 809,764 $ 8,336
Nov 17, 1 AM $ 0.000811
+4.06%
$ 811,180 $ 8,351
Nov 17, 12 AM $ 0.00078
-0.01%
$ 779,520 $ 7,958
Nov 16, 11 PM $ 0.00078
-0.51%
$ 779,568 $ 8,011
Nov 16, 10 PM $ 0.000784
-3.38%
$ 784,035 $ 8,178
Nov 16, 9 PM $ 0.000811
+0.00%
$ 811,455 $ 8,466
Nov 16, 8 PM $ 0.000811
+2.01%
$ 811,425 $ 8,524
Nov 16, 7 PM $ 0.000795
+0.00%
$ 795,420 $ 8,325
Nov 16, 6 PM $ 0.000795
-0.01%
$ 795,431 $ 8,324
Nov 16, 5 PM $ 0.000795
+2.02%
$ 795,322 $ 8,227
Nov 16, 4 PM $ 0.00078
-1.99%
$ 779,592 $ 7,878
Nov 16, 3 PM $ 0.000795
+0.00%
$ 795,460 $ 7,992
Nov 16, 2 PM $ 0.000795
+1.37%
$ 795,460 $ 7,987
Nov 16, 1 PM $ 0.000785
+0.00%
$ 784,700 $ 7,881
Nov 16, 12 PM $ 0.000785
-0.02%
$ 784,690 $ 7,848
Nov 16, 11 AM $ 0.000785
-3.49%
$ 784,849 $ 7,848
Nov 16, 10 AM $ 0.000813
-1.55%
$ 813,222 $ 8,060
Nov 16, 9 AM $ 0.000826
+8.27%
$ 826,040 $ 8,184
Nov 16, 8 AM $ 0.000763
-0.11%
$ 762,950 $ 6,804
Nov 16, 7 AM $ 0.000764
+0.00%
$ 763,790 $ 6,811
Nov 16, 6 AM $ 0.000764
+0.00%
$ 763,758 $ 6,962
Nov 16, 5 AM $ 0.000764
+0.11%
$ 763,759 $ 7,116
Nov 16, 4 AM $ 0.000763
-0.01%
$ 762,901 $ 7,250
Nov 16, 3 AM $ 0.000763
+0.00%
$ 762,950 $ 7,383
Nov 16, 2 AM $ 0.000763
+0.00%
$ 762,950 $ 7,387
Nov 16, 1 AM $ 0.000763
+0.00%
$ 762,950 $ 7,394