Tell A Tale Historical Data

TAT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.000795
-0.01%
$ 795,431 $ 8,324
Nov 16, 5 PM $ 0.000795
+2.02%
$ 795,322 $ 8,227
Nov 16, 4 PM $ 0.00078
-1.99%
$ 779,592 $ 7,878
Nov 16, 3 PM $ 0.000795
+0.00%
$ 795,460 $ 7,992
Nov 16, 2 PM $ 0.000795
+1.37%
$ 795,460 $ 7,987
Nov 16, 1 PM $ 0.000785
+0.00%
$ 784,700 $ 7,881
Nov 16, 12 PM $ 0.000785
-0.02%
$ 784,690 $ 7,848
Nov 16, 11 AM $ 0.000785
-3.49%
$ 784,849 $ 7,848
Nov 16, 10 AM $ 0.000813
-1.55%
$ 813,222 $ 8,060
Nov 16, 9 AM $ 0.000826
+8.27%
$ 826,040 $ 8,184
Nov 16, 8 AM $ 0.000763
-0.11%
$ 762,950 $ 6,804
Nov 16, 7 AM $ 0.000764
+0.00%
$ 763,790 $ 6,811
Nov 16, 6 AM $ 0.000764
+0.00%
$ 763,758 $ 6,962
Nov 16, 5 AM $ 0.000764
+0.11%
$ 763,759 $ 7,116
Nov 16, 4 AM $ 0.000763
-0.01%
$ 762,901 $ 7,250
Nov 16, 3 AM $ 0.000763
+0.00%
$ 762,950 $ 7,383
Nov 16, 2 AM $ 0.000763
+0.00%
$ 762,950 $ 7,387
Nov 16, 1 AM $ 0.000763
+0.00%
$ 762,950 $ 7,394
Nov 16, 12 AM $ 0.000763
+0.00%
$ 762,950 $ 7,420
Nov 15, 11 PM $ 0.000763
+0.00%
$ 762,950 $ 7,376
Nov 15, 10 PM $ 0.000763
-0.01%
$ 763,080 $ 7,241
Nov 15, 9 PM $ 0.000763
+0.00%
$ 762,950 $ 7,134
Nov 15, 8 PM $ 0.000763
+0.01%
$ 763,000 $ 7,734
Nov 15, 7 PM $ 0.000763
+0.00%
$ 762,950 $ 7,720
Nov 15, 6 PM $ 0.000763
+0.00%
$ 762,950 $ 7,721
Nov 15, 5 PM $ 0.000763
-1.90%
$ 762,950 $ 7,724
Nov 15, 4 PM $ 0.000778
+0.00%
$ 777,743 $ 7,863
Nov 15, 3 PM $ 0.000778
-0.04%
$ 777,742 $ 7,822
Nov 15, 2 PM $ 0.000778
+0.00%
$ 778,060 $ 7,820
Nov 15, 1 PM $ 0.000778
+0.03%
$ 778,060 $ 7,815
Nov 15, 12 PM $ 0.000778
+0.00%
$ 777,853 $ 7,910
Nov 15, 11 AM $ 0.000777
+0.00%
$ 777,476 $ 8,053
Nov 15, 10 AM $ 0.000777
+1.87%
$ 777,451 $ 8,070
Nov 15, 9 AM $ 0.000763
+0.00%
$ 763,158 $ 7,870
Nov 15, 8 AM $ 0.000763
+0.06%
$ 763,158 $ 7,870
Nov 15, 7 AM $ 0.000763
-0.01%
$ 762,700 $ 7,877
Nov 15, 6 AM $ 0.000763
-1.97%
$ 762,800 $ 7,771
Nov 15, 5 AM $ 0.000778
+0.00%
$ 778,150 $ 7,102
Nov 15, 4 AM $ 0.000778
+2.31%
$ 778,150 $ 7,160
Nov 15, 3 AM $ 0.000761
+0.00%
$ 760,610 $ 7,447
Nov 15, 2 AM $ 0.000761
+0.00%
$ 760,610 $ 7,441
Nov 15, 1 AM $ 0.000761
+2.01%
$ 760,580 $ 7,428
Nov 15, 12 AM $ 0.000746
+0.41%
$ 745,590 $ 7,247
Nov 14, 11 PM $ 0.000743
+0.00%
$ 742,522 $ 7,199
Nov 14, 10 PM $ 0.000743
+0.24%
$ 742,525 $ 7,187
Nov 14, 9 PM $ 0.000741
+0.00%
$ 740,760 $ 7,276
Nov 14, 8 PM $ 0.000741
+0.00%
$ 740,760 $ 7,277
Nov 14, 7 PM $ 0.000743
+0.00%
$ 742,929 $ 7,288
Nov 14, 6 PM $ 0.000743
+0.29%
$ 742,893 $ 7,410
Nov 14, 5 PM $ 0.000741
+0.00%
$ 740,760 $ 6,975