Tell A Tale Historical Data

TAT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.000763
+0.00%
$ 762,950 $ 7,376
Nov 15, 10 PM $ 0.000763
-0.01%
$ 763,080 $ 7,241
Nov 15, 9 PM $ 0.000763
+0.00%
$ 762,950 $ 7,134
Nov 15, 8 PM $ 0.000763
+0.01%
$ 763,000 $ 7,734
Nov 15, 7 PM $ 0.000763
+0.00%
$ 762,950 $ 7,720
Nov 15, 6 PM $ 0.000763
+0.00%
$ 762,950 $ 7,721
Nov 15, 5 PM $ 0.000763
-1.90%
$ 762,950 $ 7,724
Nov 15, 4 PM $ 0.000778
+0.00%
$ 777,743 $ 7,863
Nov 15, 3 PM $ 0.000778
-0.04%
$ 777,742 $ 7,822
Nov 15, 2 PM $ 0.000778
+0.00%
$ 778,060 $ 7,820
Nov 15, 1 PM $ 0.000778
+0.03%
$ 778,060 $ 7,815
Nov 15, 12 PM $ 0.000778
+0.00%
$ 777,853 $ 7,910
Nov 15, 11 AM $ 0.000777
+0.00%
$ 777,476 $ 8,053
Nov 15, 10 AM $ 0.000777
+1.87%
$ 777,451 $ 8,070
Nov 15, 9 AM $ 0.000763
+0.00%
$ 763,158 $ 7,870
Nov 15, 8 AM $ 0.000763
+0.06%
$ 763,158 $ 7,870
Nov 15, 7 AM $ 0.000763
-0.01%
$ 762,700 $ 7,877
Nov 15, 6 AM $ 0.000763
-1.97%
$ 762,800 $ 7,771
Nov 15, 5 AM $ 0.000778
+0.00%
$ 778,150 $ 7,102
Nov 15, 4 AM $ 0.000778
+2.31%
$ 778,150 $ 7,160
Nov 15, 3 AM $ 0.000761
+0.00%
$ 760,610 $ 7,447
Nov 15, 2 AM $ 0.000761
+0.00%
$ 760,610 $ 7,441
Nov 15, 1 AM $ 0.000761
+2.01%
$ 760,580 $ 7,428
Nov 15, 12 AM $ 0.000746
+0.41%
$ 745,590 $ 7,247
Nov 14, 11 PM $ 0.000743
+0.00%
$ 742,522 $ 7,199
Nov 14, 10 PM $ 0.000743
+0.24%
$ 742,525 $ 7,187
Nov 14, 9 PM $ 0.000741
+0.00%
$ 740,760 $ 7,276
Nov 14, 8 PM $ 0.000741
+0.00%
$ 740,760 $ 7,277
Nov 14, 7 PM $ 0.000743
+0.00%
$ 742,929 $ 7,288
Nov 14, 6 PM $ 0.000743
+0.29%
$ 742,893 $ 7,410
Nov 14, 5 PM $ 0.000741
+0.00%
$ 740,760 $ 6,975
Nov 14, 4 PM $ 0.000741
+0.00%
$ 740,760 $ 7,019
Nov 14, 3 PM $ 0.000741
+0.00%
$ 740,760 $ 7,072
Nov 14, 2 PM $ 0.000741
+0.00%
$ 740,760 $ 7,073
Nov 14, 1 PM $ 0.000741
+0.00%
$ 740,760 $ 7,794
Nov 14, 12 PM $ 0.000741
-0.02%
$ 740,610 $ 7,702
Nov 14, 11 AM $ 0.000741
+0.00%
$ 740,760 $ 7,572
Nov 14, 10 AM $ 0.000741
+0.00%
$ 740,760 $ 7,545
Nov 14, 9 AM $ 0.000741
-0.08%
$ 740,760 $ 7,542
Nov 14, 8 AM $ 0.000741
+0.08%
$ 741,327 $ 7,557
Nov 14, 7 AM $ 0.000741
+2.01%
$ 740,720 $ 7,794
Nov 14, 6 AM $ 0.000726
+0.59%
$ 726,120 $ 7,610
Nov 14, 5 AM $ 0.000722
-3.84%
$ 721,844 $ 7,560
Nov 14, 4 AM $ 0.000751
+0.00%
$ 750,650 $ 7,645
Nov 14, 3 AM $ 0.000751
+0.00%
$ 750,650 $ 7,650
Nov 14, 2 AM $ 0.000751
+0.00%
$ 750,650 $ 7,651
Nov 14, 1 AM $ 0.000751
-0.05%
$ 750,650 $ 7,650
Nov 14, 12 AM $ 0.000751
+0.05%
$ 751,047 $ 7,698
Nov 13, 11 PM $ 0.000751
-1.89%
$ 750,650 $ 7,730
Nov 13, 10 PM $ 0.000765
-2.06%
$ 765,148 $ 8,007