Tell A Tale Historical Data

TAT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.000781
+0.00%
$ 781,210 $ 7,528
Nov 13, 8 PM $ 0.000781
+0.03%
$ 781,210 $ 8,169
Nov 13, 7 PM $ 0.000781
-0.04%
$ 780,880 $ 8,165
Nov 13, 6 PM $ 0.000781
-0.66%
$ 781,210 $ 8,033
Nov 13, 5 PM $ 0.000786
-1.91%
$ 786,380 $ 7,910
Nov 13, 4 PM $ 0.000802
+1.85%
$ 801,700 $ 8,022
Nov 13, 3 PM $ 0.000786
-1.95%
$ 786,390 $ 7,223
Nov 13, 2 PM $ 0.000802
-3.95%
$ 802,040 $ 8,038
Nov 13, 1 PM $ 0.000835
+0.00%
$ 835,050 $ 8,245
Nov 13, 12 PM $ 0.000835
+0.00%
$ 835,050 $ 8,432
Nov 13, 11 AM $ 0.000835
+0.00%
$ 835,050 $ 8,435
Nov 13, 10 AM $ 0.000835
-0.03%
$ 835,050 $ 8,432
Nov 13, 9 AM $ 0.000835
-1.84%
$ 835,286 $ 8,488
Nov 13, 8 AM $ 0.000848
+4.38%
$ 847,787 $ 8,571
Nov 13, 7 AM $ 0.000812
+0.07%
$ 812,227 $ 7,957
Nov 13, 6 AM $ 0.000812
+0.00%
$ 811,630 $ 7,328
Nov 13, 5 AM $ 0.000812
+0.00%
$ 811,630 $ 7,771
Nov 13, 4 AM $ 0.000812
+0.00%
$ 811,630 $ 7,770
Nov 13, 3 AM $ 0.000812
+0.00%
$ 811,630 $ 7,770
Nov 13, 2 AM $ 0.000812
+0.00%
$ 811,630 $ 7,827
Nov 13, 1 AM $ 0.000812
+2.01%
$ 811,600 $ 7,943
Nov 13, 12 AM $ 0.000796
+0.00%
$ 795,600 $ 7,735
Nov 12, 11 PM $ 0.000796
-0.01%
$ 795,600 $ 7,715
Nov 12, 10 PM $ 0.000796
+0.01%
$ 795,690 $ 7,588
Nov 12, 9 PM $ 0.000796
+0.00%
$ 795,600 $ 7,503
Nov 12, 8 PM $ 0.000796
+0.00%
$ 795,600 $ 7,487
Nov 12, 7 PM $ 0.000796
+0.00%
$ 795,600 $ 8,144
Nov 12, 6 PM $ 0.000796
+0.00%
$ 795,600 $ 8,279
Nov 12, 5 PM $ 0.000796
+0.00%
$ 795,600 $ 8,443
Nov 12, 4 PM $ 0.000796
-1.87%
$ 795,600 $ 8,489
Nov 12, 3 PM $ 0.000811
+0.00%
$ 810,738 $ 8,613
Nov 12, 2 PM $ 0.000811
+0.50%
$ 810,748 $ 8,608
Nov 12, 1 PM $ 0.000806
-2.03%
$ 806,080 $ 8,512
Nov 12, 12 PM $ 0.000823
+0.00%
$ 822,750 $ 8,486
Nov 12, 11 AM $ 0.000823
+0.37%
$ 822,750 $ 8,487
Nov 12, 10 AM $ 0.00082
+2.01%
$ 819,710 $ 8,460
Nov 12, 9 AM $ 0.000804
+0.00%
$ 803,550 $ 8,257
Nov 12, 8 AM $ 0.000804
-0.11%
$ 803,550 $ 8,262
Nov 12, 7 AM $ 0.000804
+0.03%
$ 804,460 $ 8,266
Nov 12, 6 AM $ 0.000797
-6.64%
$ 796,750 $ 8,182
Nov 12, 5 AM $ 0.000853
+0.00%
$ 853,430 $ 8,295
Nov 12, 4 AM $ 0.000853
+0.13%
$ 853,430 $ 8,362
Nov 12, 3 AM $ 0.000852
-1.08%
$ 852,345 $ 8,402
Nov 12, 2 AM $ 0.000862
+2.03%
$ 861,682 $ 8,436
Nov 12, 1 AM $ 0.000845
-0.01%
$ 844,550 $ 8,300
Nov 12, 12 AM $ 0.000845
-0.60%
$ 844,632 $ 8,394
Nov 11, 11 PM $ 0.000851
+0.20%
$ 850,665 $ 8,452
Nov 11, 10 PM $ 0.000849
+0.00%
$ 849,000 $ 7,901
Nov 11, 9 PM $ 0.000849
+0.00%
$ 849,000 $ 7,895
Nov 11, 8 PM $ 0.000849
+0.00%
$ 849,000 $ 8,657