Tell A Tale Historical Data

TAT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.000741
+0.00%
$ 740,760 $ 7,019
Nov 14, 3 PM $ 0.000741
+0.00%
$ 740,760 $ 7,072
Nov 14, 2 PM $ 0.000741
+0.00%
$ 740,760 $ 7,073
Nov 14, 1 PM $ 0.000741
+0.00%
$ 740,760 $ 7,794
Nov 14, 12 PM $ 0.000741
-0.02%
$ 740,610 $ 7,702
Nov 14, 11 AM $ 0.000741
+0.00%
$ 740,760 $ 7,572
Nov 14, 10 AM $ 0.000741
+0.00%
$ 740,760 $ 7,545
Nov 14, 9 AM $ 0.000741
-0.08%
$ 740,760 $ 7,542
Nov 14, 8 AM $ 0.000741
+0.08%
$ 741,327 $ 7,557
Nov 14, 7 AM $ 0.000741
+2.01%
$ 740,720 $ 7,794
Nov 14, 6 AM $ 0.000726
+0.59%
$ 726,120 $ 7,610
Nov 14, 5 AM $ 0.000722
-3.84%
$ 721,844 $ 7,560
Nov 14, 4 AM $ 0.000751
+0.00%
$ 750,650 $ 7,645
Nov 14, 3 AM $ 0.000751
+0.00%
$ 750,650 $ 7,650
Nov 14, 2 AM $ 0.000751
+0.00%
$ 750,650 $ 7,651
Nov 14, 1 AM $ 0.000751
-0.05%
$ 750,650 $ 7,650
Nov 14, 12 AM $ 0.000751
+0.05%
$ 751,047 $ 7,698
Nov 13, 11 PM $ 0.000751
-1.89%
$ 750,650 $ 7,730
Nov 13, 10 PM $ 0.000765
-2.06%
$ 765,148 $ 8,007
Nov 13, 9 PM $ 0.000781
+0.00%
$ 781,210 $ 7,528
Nov 13, 8 PM $ 0.000781
+0.03%
$ 781,210 $ 8,169
Nov 13, 7 PM $ 0.000781
-0.04%
$ 780,880 $ 8,165
Nov 13, 6 PM $ 0.000781
-0.66%
$ 781,210 $ 8,033
Nov 13, 5 PM $ 0.000786
-1.91%
$ 786,380 $ 7,910
Nov 13, 4 PM $ 0.000802
+1.85%
$ 801,700 $ 8,022
Nov 13, 3 PM $ 0.000786
-1.95%
$ 786,390 $ 7,223
Nov 13, 2 PM $ 0.000802
-3.95%
$ 802,040 $ 8,038
Nov 13, 1 PM $ 0.000835
+0.00%
$ 835,050 $ 8,245
Nov 13, 12 PM $ 0.000835
+0.00%
$ 835,050 $ 8,432
Nov 13, 11 AM $ 0.000835
+0.00%
$ 835,050 $ 8,435
Nov 13, 10 AM $ 0.000835
-0.03%
$ 835,050 $ 8,432
Nov 13, 9 AM $ 0.000835
-1.84%
$ 835,286 $ 8,488
Nov 13, 8 AM $ 0.000848
+4.38%
$ 847,787 $ 8,571
Nov 13, 7 AM $ 0.000812
+0.07%
$ 812,227 $ 7,957
Nov 13, 6 AM $ 0.000812
+0.00%
$ 811,630 $ 7,328
Nov 13, 5 AM $ 0.000812
+0.00%
$ 811,630 $ 7,771
Nov 13, 4 AM $ 0.000812
+0.00%
$ 811,630 $ 7,770
Nov 13, 3 AM $ 0.000812
+0.00%
$ 811,630 $ 7,770
Nov 13, 2 AM $ 0.000812
+0.00%
$ 811,630 $ 7,827
Nov 13, 1 AM $ 0.000812
+2.01%
$ 811,600 $ 7,943
Nov 13, 12 AM $ 0.000796
+0.00%
$ 795,600 $ 7,735
Nov 12, 11 PM $ 0.000796
-0.01%
$ 795,600 $ 7,715
Nov 12, 10 PM $ 0.000796
+0.01%
$ 795,690 $ 7,588
Nov 12, 9 PM $ 0.000796
+0.00%
$ 795,600 $ 7,503
Nov 12, 8 PM $ 0.000796
+0.00%
$ 795,600 $ 7,487
Nov 12, 7 PM $ 0.000796
+0.00%
$ 795,600 $ 8,144
Nov 12, 6 PM $ 0.000796
+0.00%
$ 795,600 $ 8,279
Nov 12, 5 PM $ 0.000796
+0.00%
$ 795,600 $ 8,443
Nov 12, 4 PM $ 0.000796
-1.87%
$ 795,600 $ 8,489
Nov 12, 3 PM $ 0.000811
+0.00%
$ 810,738 $ 8,613