Tell A Tale Historical Data

TAT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.000811
+0.50%
$ 810,748 $ 8,608
Nov 12, 1 PM $ 0.000806
-2.03%
$ 806,080 $ 8,512
Nov 12, 12 PM $ 0.000823
+0.00%
$ 822,750 $ 8,486
Nov 12, 11 AM $ 0.000823
+0.37%
$ 822,750 $ 8,487
Nov 12, 10 AM $ 0.00082
+2.01%
$ 819,710 $ 8,460
Nov 12, 9 AM $ 0.000804
+0.00%
$ 803,550 $ 8,257
Nov 12, 8 AM $ 0.000804
-0.11%
$ 803,550 $ 8,262
Nov 12, 7 AM $ 0.000804
+0.03%
$ 804,460 $ 8,266
Nov 12, 6 AM $ 0.000797
-6.64%
$ 796,750 $ 8,182
Nov 12, 5 AM $ 0.000853
+0.00%
$ 853,430 $ 8,295
Nov 12, 4 AM $ 0.000853
+0.13%
$ 853,430 $ 8,362
Nov 12, 3 AM $ 0.000852
-1.08%
$ 852,345 $ 8,402
Nov 12, 2 AM $ 0.000862
+2.03%
$ 861,682 $ 8,436
Nov 12, 1 AM $ 0.000845
-0.01%
$ 844,550 $ 8,300
Nov 12, 12 AM $ 0.000845
-0.60%
$ 844,632 $ 8,394
Nov 11, 11 PM $ 0.000851
+0.20%
$ 850,665 $ 8,452
Nov 11, 10 PM $ 0.000849
+0.00%
$ 849,000 $ 7,901
Nov 11, 9 PM $ 0.000849
+0.00%
$ 849,000 $ 7,895
Nov 11, 8 PM $ 0.000849
+0.00%
$ 849,000 $ 8,657
Nov 11, 7 PM $ 0.000849
+0.00%
$ 849,000 $ 8,621
Nov 11, 6 PM $ 0.000849
-1.73%
$ 849,200 $ 8,674
Nov 11, 5 PM $ 0.000864
+0.00%
$ 864,130 $ 8,641
Nov 11, 4 PM $ 0.000864
+0.03%
$ 864,130 $ 8,596
Nov 11, 3 PM $ 0.000864
-0.03%
$ 863,858 $ 8,596
Nov 11, 2 PM $ 0.000864
+0.00%
$ 864,130 $ 8,585
Nov 11, 1 PM $ 0.000864
+0.00%
$ 864,130 $ 8,583
Nov 11, 12 PM $ 0.000864
+0.00%
$ 864,130 $ 8,583
Nov 11, 11 AM $ 0.000864
-0.04%
$ 864,130 $ 8,868
Nov 11, 10 AM $ 0.000864
+0.01%
$ 864,492 $ 8,981
Nov 11, 9 AM $ 0.000864
+0.00%
$ 864,392 $ 9,422
Nov 11, 8 AM $ 0.000864
+0.03%
$ 864,381 $ 9,801
Nov 11, 7 AM $ 0.000864
+0.00%
$ 864,130 $ 10,051
Nov 11, 6 AM $ 0.000864
-0.04%
$ 864,130 $ 10,316
Nov 11, 5 AM $ 0.000864
-3.86%
$ 864,493 $ 10,333
Nov 11, 4 AM $ 0.000899
-0.04%
$ 899,210 $ 10,751
Nov 11, 3 AM $ 0.0009
-0.03%
$ 899,530 $ 10,701
Nov 11, 2 AM $ 0.0009
+0.00%
$ 899,530 $ 10,657
Nov 11, 1 AM $ 0.0009
+0.00%
$ 899,530 $ 10,672
Nov 11, 12 AM $ 0.0009
+0.02%
$ 899,530 $ 10,861
Nov 10, 11 PM $ 0.000899
+3.02%
$ 899,363 $ 10,977
Nov 10, 10 PM $ 0.000864
+0.00%
$ 864,390 $ 10,260
Nov 10, 9 PM $ 0.000864
+0.00%
$ 864,390 $ 10,017
Nov 10, 8 PM $ 0.000864
-0.05%
$ 864,390 $ 9,766
Nov 10, 7 PM $ 0.000865
-3.88%
$ 864,844 $ 9,522
Nov 10, 6 PM $ 0.0009
+0.00%
$ 899,790 $ 9,119
Nov 10, 5 PM $ 0.0009
+0.00%
$ 899,790 $ 9,536
Nov 10, 4 PM $ 0.0009
+0.00%
$ 899,790 $ 9,376
Nov 10, 3 PM $ 0.0009
+0.00%
$ 899,790 $ 9,187
Nov 10, 2 PM $ 0.0009
-0.12%
$ 899,790 $ 8,963
Nov 10, 1 PM $ 0.000901
-0.49%
$ 900,888 $ 8,775