Tell A Tale Historical Data

TAT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.000849
+0.00%
$ 849,000 $ 8,621
Nov 11, 6 PM $ 0.000849
-1.73%
$ 849,200 $ 8,674
Nov 11, 5 PM $ 0.000864
+0.00%
$ 864,130 $ 8,641
Nov 11, 4 PM $ 0.000864
+0.03%
$ 864,130 $ 8,596
Nov 11, 3 PM $ 0.000864
-0.03%
$ 863,858 $ 8,596
Nov 11, 2 PM $ 0.000864
+0.00%
$ 864,130 $ 8,585
Nov 11, 1 PM $ 0.000864
+0.00%
$ 864,130 $ 8,583
Nov 11, 12 PM $ 0.000864
+0.00%
$ 864,130 $ 8,583
Nov 11, 11 AM $ 0.000864
-0.04%
$ 864,130 $ 8,868
Nov 11, 10 AM $ 0.000864
+0.01%
$ 864,492 $ 8,981
Nov 11, 9 AM $ 0.000864
+0.00%
$ 864,392 $ 9,422
Nov 11, 8 AM $ 0.000864
+0.03%
$ 864,381 $ 9,801
Nov 11, 7 AM $ 0.000864
+0.00%
$ 864,130 $ 10,051
Nov 11, 6 AM $ 0.000864
-0.04%
$ 864,130 $ 10,316
Nov 11, 5 AM $ 0.000864
-3.86%
$ 864,493 $ 10,333
Nov 11, 4 AM $ 0.000899
-0.04%
$ 899,210 $ 10,751
Nov 11, 3 AM $ 0.0009
-0.03%
$ 899,530 $ 10,701
Nov 11, 2 AM $ 0.0009
+0.00%
$ 899,530 $ 10,657
Nov 11, 1 AM $ 0.0009
+0.00%
$ 899,530 $ 10,672
Nov 11, 12 AM $ 0.0009
+0.02%
$ 899,530 $ 10,861
Nov 10, 11 PM $ 0.000899
+3.02%
$ 899,363 $ 10,977
Nov 10, 10 PM $ 0.000864
+0.00%
$ 864,390 $ 10,260
Nov 10, 9 PM $ 0.000864
+0.00%
$ 864,390 $ 10,017
Nov 10, 8 PM $ 0.000864
-0.05%
$ 864,390 $ 9,766
Nov 10, 7 PM $ 0.000865
-3.88%
$ 864,844 $ 9,522
Nov 10, 6 PM $ 0.0009
+0.00%
$ 899,790 $ 9,119
Nov 10, 5 PM $ 0.0009
+0.00%
$ 899,790 $ 9,536
Nov 10, 4 PM $ 0.0009
+0.00%
$ 899,790 $ 9,376
Nov 10, 3 PM $ 0.0009
+0.00%
$ 899,790 $ 9,187
Nov 10, 2 PM $ 0.0009
-0.12%
$ 899,790 $ 8,963
Nov 10, 1 PM $ 0.000901
-0.49%
$ 900,888 $ 8,775
Nov 10, 12 PM $ 0.000905
-2.78%
$ 905,347 $ 8,698
Nov 10, 11 AM $ 0.000931
+2.56%
$ 931,221 $ 8,620
Nov 10, 10 AM $ 0.000908
-1.10%
$ 907,991 $ 8,141
Nov 10, 9 AM $ 0.000918
-4.75%
$ 917,742 $ 7,680
Nov 10, 8 AM $ 0.000964
+3.05%
$ 963,523 $ 8,040
Nov 10, 7 AM $ 0.00091
-0.84%
$ 909,611 $ 7,960
Nov 10, 6 AM $ 0.000917
-0.90%
$ 917,321 $ 8,598
Nov 10, 5 AM $ 0.000926
-3.83%
$ 925,614 $ 8,756
Nov 10, 4 AM $ 0.000962
+0.00%
$ 962,440 $ 8,999
Nov 10, 3 AM $ 0.000962
-0.16%
$ 962,440 $ 8,872
Nov 10, 2 AM $ 0.000964
-1.95%
$ 963,971 $ 8,945
Nov 10, 1 AM $ 0.000983
+1.09%
$ 982,719 $ 10,355
Nov 10, 12 AM $ 0.000972
-0.56%
$ 972,280 $ 10,035
Nov 9, 11 PM $ 0.000978
+0.58%
$ 977,795 $ 10,319
Nov 9, 10 PM $ 0.000972
+4.06%
$ 972,175 $ 10,882
Nov 9, 9 PM $ 0.000934
+0.00%
$ 934,214 $ 11,338
Nov 9, 8 PM $ 0.000934
+0.04%
$ 934,205 $ 12,073
Nov 9, 7 PM $ 0.000934
+3.26%
$ 933,811 $ 12,430
Nov 9, 6 PM $ 0.000912
+0.09%
$ 912,230 $ 12,102