Tell A Tale Historical Data

TAT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.000905
-2.78%
$ 905,347 $ 8,698
Nov 10, 11 AM $ 0.000931
+2.56%
$ 931,221 $ 8,620
Nov 10, 10 AM $ 0.000908
-1.10%
$ 907,991 $ 8,141
Nov 10, 9 AM $ 0.000918
-4.75%
$ 917,742 $ 7,680
Nov 10, 8 AM $ 0.000964
+3.05%
$ 963,523 $ 8,040
Nov 10, 7 AM $ 0.00091
-0.84%
$ 909,611 $ 7,960
Nov 10, 6 AM $ 0.000917
-0.90%
$ 917,321 $ 8,598
Nov 10, 5 AM $ 0.000926
-3.83%
$ 925,614 $ 8,756
Nov 10, 4 AM $ 0.000962
+0.00%
$ 962,440 $ 8,999
Nov 10, 3 AM $ 0.000962
-0.16%
$ 962,440 $ 8,872
Nov 10, 2 AM $ 0.000964
-1.95%
$ 963,971 $ 8,945
Nov 10, 1 AM $ 0.000983
+1.09%
$ 982,719 $ 10,355
Nov 10, 12 AM $ 0.000972
-0.56%
$ 972,280 $ 10,035
Nov 9, 11 PM $ 0.000978
+0.58%
$ 977,795 $ 10,319
Nov 9, 10 PM $ 0.000972
+4.06%
$ 972,175 $ 10,882
Nov 9, 9 PM $ 0.000934
+0.00%
$ 934,214 $ 11,338
Nov 9, 8 PM $ 0.000934
+0.04%
$ 934,205 $ 12,073
Nov 9, 7 PM $ 0.000934
+3.26%
$ 933,811 $ 12,430
Nov 9, 6 PM $ 0.000912
+0.09%
$ 912,230 $ 12,102
Nov 9, 5 PM $ 0.000897
-2.96%
$ 896,517 $ 13,076
Nov 9, 4 PM $ 0.000928
-0.88%
$ 928,299 $ 14,390
Nov 9, 3 PM $ 0.000937
-1.04%
$ 937,358 $ 17,576
Nov 9, 2 PM $ 0.000946
+1.03%
$ 946,439 $ 20,114
Nov 9, 1 PM $ 0.000937
-3.88%
$ 936,763 $ 20,427
Nov 9, 12 PM $ 0.000975
+3.98%
$ 974,554 $ 21,177
Nov 9, 11 AM $ 0.000937
-2.92%
$ 937,268 $ 20,741
Nov 9, 10 AM $ 0.000966
+2.11%
$ 965,506 $ 21,597
Nov 9, 9 AM $ 0.000923
-13.95%
$ 923,270 $ 21,213
Nov 9, 8 AM $ 0.0011
-1.76%
$ 1.1 million $ 24,122
Nov 9, 7 AM $ 0.00114
+26.31%
$ 1.21 million $ 692
Nov 9, 6 AM $ 0.000888
-7.67%
$ 888,111 $ 18,349
Nov 9, 5 AM $ 0.000962
-3.95%
$ 961,864 $ 19,399
Nov 9, 4 AM $ 0.001
-1.88%
$ 1 million $ 20,216
Nov 9, 3 AM $ 0.00102
-11.28%
$ 1.02 million $ 20,724
Nov 9, 2 AM $ 0.00127
+14.67%
$ 1.27 million $ 22,507
Nov 9, 1 AM $ 0.00111
-2.62%
$ 1.11 million $ 20,826
Nov 9, 12 AM $ 0.00114
-0.40%
$ 1.14 million $ 21,377
Nov 8, 11 PM $ 0.00131
+0.00%
$ 1.31 million $ 506
Nov 8, 10 PM $ 0.00137
+19.80%
$ 1.37 million $ 25,103
Nov 8, 9 PM $ 0.00114
+9.06%
$ 1.14 million $ 20,319
Nov 8, 8 PM $ 0.00105
-3.93%
$ 1.05 million $ 18,127
Nov 8, 7 PM $ 0.00109
-7.46%
$ 1.09 million $ 18,738
Nov 8, 6 PM $ 0.00111
-6.80%
$ 1.11 million $ 18,648
Nov 8, 5 PM $ 0.00119
-7.30%
$ 1.19 million $ 19,460
Nov 8, 4 PM $ 0.00126
-4.12%
$ 1.26 million $ 20,089
Nov 8, 3 PM $ 0.00133
+45.86%
$ 1.33 million $ 17,107
Nov 8, 2 PM $ 0.00091
+2.06%
$ 910,155 $ 9,285
Nov 8, 1 PM $ 0.000892
+0.02%
$ 891,770 $ 8,962
Nov 8, 12 PM $ 0.000892
+6.16%
$ 891,584 $ 8,956
Nov 8, 11 AM $ 0.00084
+2.01%
$ 839,870 $ 8,113