Tell A Tale Historical Data

TAT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.000745
+0.02%
$ 744,748 $ 7,365
Nov 7, 2 PM $ 0.000745
+0.00%
$ 744,600 $ 7,377
Nov 7, 1 PM $ 0.000745
-0.17%
$ 744,600 $ 7,453
Nov 7, 12 PM $ 0.000746
-1.74%
$ 745,889 $ 7,538
Nov 7, 11 AM $ 0.000759
+0.01%
$ 759,108 $ 7,672
Nov 7, 10 AM $ 0.000759
+0.00%
$ 759,000 $ 7,632
Nov 7, 9 AM $ 0.000759
+0.00%
$ 759,000 $ 7,678
Nov 7, 8 AM $ 0.000759
+2.01%
$ 758,970 $ 7,763
Nov 7, 7 AM $ 0.000744
-0.04%
$ 744,000 $ 7,563
Nov 7, 6 AM $ 0.000744
+0.04%
$ 744,280 $ 7,572
Nov 7, 5 AM $ 0.000744
+0.00%
$ 744,000 $ 7,515
Nov 7, 4 AM $ 0.000744
+0.03%
$ 744,000 $ 7,515
Nov 7, 3 AM $ 0.000744
-5.79%
$ 743,773 $ 7,515
Nov 7, 2 AM $ 0.000789
-2.08%
$ 789,469 $ 7,716
Nov 7, 1 AM $ 0.000806
+0.00%
$ 806,240 $ 7,209
Nov 7, 12 AM $ 0.000806
+0.00%
$ 806,240 $ 7,337
Nov 6, 11 PM $ 0.000806
+0.00%
$ 806,240 $ 8,040
Nov 6, 10 PM $ 0.000806
+0.00%
$ 806,240 $ 8,172
Nov 6, 9 PM $ 0.000806
+0.00%
$ 806,240 $ 8,258
Nov 6, 8 PM $ 0.000806
+0.06%
$ 806,240 $ 8,267
Nov 6, 7 PM $ 0.000806
+0.00%
$ 805,786 $ 8,268
Nov 6, 6 PM $ 0.000806
+1.95%
$ 805,758 $ 8,264
Nov 6, 5 PM $ 0.00079
+0.07%
$ 790,310 $ 8,043
Nov 6, 4 PM $ 0.00079
+0.00%
$ 789,779 $ 8,042
Nov 6, 3 PM $ 0.00079
+0.03%
$ 790,310 $ 8,042
Nov 6, 2 PM $ 0.00079
-0.03%
$ 790,059 $ 8,049
Nov 6, 1 PM $ 0.00079
+0.00%
$ 790,299 $ 8,074
Nov 6, 12 PM $ 0.00079
+0.00%
$ 790,310 $ 8,004
Nov 6, 11 AM $ 0.00079
+0.03%
$ 790,310 $ 8,001
Nov 6, 10 AM $ 0.00079
+0.01%
$ 790,051 $ 7,975
Nov 6, 9 AM $ 0.00079
-2.04%
$ 789,967 $ 7,927
Nov 6, 8 AM $ 0.000806
+0.01%
$ 806,388 $ 8,018
Nov 6, 7 AM $ 0.000806
-3.94%
$ 813,760 $ 8,102
Nov 6, 6 AM $ 0.000839
+0.00%
$ 839,315 $ 8,477
Nov 6, 5 AM $ 0.000839
+0.01%
$ 839,314 $ 8,598
Nov 6, 4 AM $ 0.000839
+0.00%
$ 839,270 $ 8,821
Nov 6, 3 AM $ 0.000839
+0.00%
$ 839,270 $ 8,823
Nov 6, 2 AM $ 0.000839
+0.02%
$ 839,270 $ 8,912
Nov 6, 1 AM $ 0.000839
+0.02%
$ 839,270 $ 8,971
Nov 6, 12 AM $ 0.000839
-0.16%
$ 839,280 $ 8,839
Nov 5, 11 PM $ 0.000841
-3.59%
$ 840,595 $ 8,759
Nov 5, 10 PM $ 0.000873
+4.01%
$ 872,698 $ 8,950
Nov 5, 9 PM $ 0.000839
+0.00%
$ 839,040 $ 8,567
Nov 5, 8 PM $ 0.000839
+0.00%
$ 839,040 $ 8,602
Nov 5, 7 PM $ 0.000839
-0.15%
$ 839,040 $ 8,645
Nov 5, 6 PM $ 0.00084
+0.00%
$ 840,311 $ 8,646
Nov 5, 5 PM $ 0.00084
+0.00%
$ 840,311 $ 8,643
Nov 5, 4 PM $ 0.00084
+0.00%
$ 840,274 $ 8,643
Nov 5, 3 PM $ 0.00084
-1.17%
$ 840,274 $ 8,649
Nov 5, 2 PM $ 0.00085
-2.66%
$ 849,821 $ 8,830