Tell A Tale Historical Data

TAT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.000823
+0.00%
$ 823,310 $ 8,662
Nov 8, 9 AM $ 0.000823
+0.00%
$ 823,310 $ 8,662
Nov 8, 8 AM $ 0.000823
+0.00%
$ 823,310 $ 8,665
Nov 8, 7 AM $ 0.000823
-0.02%
$ 823,310 $ 8,727
Nov 8, 6 AM $ 0.000823
-0.11%
$ 823,441 $ 8,801
Nov 8, 5 AM $ 0.000824
+0.13%
$ 824,357 $ 8,905
Nov 8, 4 AM $ 0.000823
+0.01%
$ 823,310 $ 8,903
Nov 8, 3 AM $ 0.000823
-2.00%
$ 823,210 $ 8,903
Nov 8, 2 AM $ 0.00084
-0.04%
$ 839,970 $ 9,157
Nov 8, 1 AM $ 0.00084
+1.95%
$ 840,340 $ 9,253
Nov 8, 12 AM $ 0.000824
+0.04%
$ 824,233 $ 8,998
Nov 7, 11 PM $ 0.000824
-1.74%
$ 823,905 $ 8,882
Nov 7, 10 PM $ 0.000831
+5.10%
$ 830,800 $ 8,863
Nov 7, 9 PM $ 0.000775
+0.00%
$ 774,910 $ 8,128
Nov 7, 8 PM $ 0.000775
-0.07%
$ 774,910 $ 8,009
Nov 7, 7 PM $ 0.000775
+0.00%
$ 775,489 $ 8,009
Nov 7, 6 PM $ 0.000774
+2.76%
$ 773,839 $ 8,009
Nov 7, 5 PM $ 0.000788
+3.72%
$ 788,100 $ 8,106
Nov 7, 4 PM $ 0.00076
+2.03%
$ 759,871 $ 7,549
Nov 7, 3 PM $ 0.000745
+0.02%
$ 744,748 $ 7,365
Nov 7, 2 PM $ 0.000745
+0.00%
$ 744,600 $ 7,377
Nov 7, 1 PM $ 0.000745
-0.17%
$ 744,600 $ 7,453
Nov 7, 12 PM $ 0.000746
-1.74%
$ 745,889 $ 7,538
Nov 7, 11 AM $ 0.000759
+0.01%
$ 759,108 $ 7,672
Nov 7, 10 AM $ 0.000759
+0.00%
$ 759,000 $ 7,632
Nov 7, 9 AM $ 0.000759
+0.00%
$ 759,000 $ 7,678
Nov 7, 8 AM $ 0.000759
+2.01%
$ 758,970 $ 7,763
Nov 7, 7 AM $ 0.000744
-0.04%
$ 744,000 $ 7,563
Nov 7, 6 AM $ 0.000744
+0.04%
$ 744,280 $ 7,572
Nov 7, 5 AM $ 0.000744
+0.00%
$ 744,000 $ 7,515
Nov 7, 4 AM $ 0.000744
+0.03%
$ 744,000 $ 7,515
Nov 7, 3 AM $ 0.000744
-5.79%
$ 743,773 $ 7,515
Nov 7, 2 AM $ 0.000789
-2.08%
$ 789,469 $ 7,716
Nov 7, 1 AM $ 0.000806
+0.00%
$ 806,240 $ 7,209
Nov 7, 12 AM $ 0.000806
+0.00%
$ 806,240 $ 7,337
Nov 6, 11 PM $ 0.000806
+0.00%
$ 806,240 $ 8,040
Nov 6, 10 PM $ 0.000806
+0.00%
$ 806,240 $ 8,172
Nov 6, 9 PM $ 0.000806
+0.00%
$ 806,240 $ 8,258
Nov 6, 8 PM $ 0.000806
+0.06%
$ 806,240 $ 8,267
Nov 6, 7 PM $ 0.000806
+0.00%
$ 805,786 $ 8,268
Nov 6, 6 PM $ 0.000806
+1.95%
$ 805,758 $ 8,264
Nov 6, 5 PM $ 0.00079
+0.07%
$ 790,310 $ 8,043
Nov 6, 4 PM $ 0.00079
+0.00%
$ 789,779 $ 8,042
Nov 6, 3 PM $ 0.00079
+0.03%
$ 790,310 $ 8,042
Nov 6, 2 PM $ 0.00079
-0.03%
$ 790,059 $ 8,049
Nov 6, 1 PM $ 0.00079
+0.00%
$ 790,299 $ 8,074
Nov 6, 12 PM $ 0.00079
+0.00%
$ 790,310 $ 8,004
Nov 6, 11 AM $ 0.00079
+0.03%
$ 790,310 $ 8,001
Nov 6, 10 AM $ 0.00079
+0.01%
$ 790,051 $ 7,975
Nov 6, 9 AM $ 0.00079
-2.04%
$ 789,967 $ 7,927