Tell A Tale Historical Data

TAT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.000873
+0.00%
$ 873,060 $ 9,114
Nov 5, 12 PM $ 0.000873
-0.02%
$ 873,061 $ 9,192
Nov 5, 11 AM $ 0.000873
+0.00%
$ 873,200 $ 9,249
Nov 5, 10 AM $ 0.000873
+0.04%
$ 873,200 $ 9,253
Nov 5, 9 AM $ 0.000873
+0.00%
$ 872,891 $ 9,254
Nov 5, 8 AM $ 0.000873
-0.13%
$ 873,104 $ 9,240
Nov 5, 7 AM $ 0.000874
+0.00%
$ 874,205 $ 9,172
Nov 5, 6 AM $ 0.000874
-3.72%
$ 874,204 $ 9,010
Nov 5, 5 AM $ 0.000908
+6.11%
$ 908,004 $ 9,217
Nov 5, 4 AM $ 0.000856
-1.71%
$ 855,680 $ 8,469
Nov 5, 3 AM $ 0.000871
+3.07%
$ 870,532 $ 8,612
Nov 5, 2 AM $ 0.000845
+4.89%
$ 844,629 $ 8,217
Nov 5, 1 AM $ 0.000805
+0.00%
$ 805,290 $ 7,724
Nov 5, 12 AM $ 0.000805
-0.04%
$ 805,290 $ 7,724
Nov 4, 11 PM $ 0.000806
+0.00%
$ 805,637 $ 7,724
Nov 4, 10 PM $ 0.000806
+2.10%
$ 805,646 $ 7,725
Nov 4, 9 PM $ 0.000789
+0.01%
$ 789,057 $ 7,561
Nov 4, 8 PM $ 0.000789
-0.04%
$ 789,006 $ 7,660
Nov 4, 7 PM $ 0.000789
+0.08%
$ 789,340 $ 7,687
Nov 4, 6 PM $ 0.000789
+0.00%
$ 788,700 $ 7,729
Nov 4, 5 PM $ 0.000789
-0.08%
$ 788,715 $ 7,906
Nov 4, 4 PM $ 0.000789
+0.00%
$ 789,340 $ 7,982
Nov 4, 3 PM $ 0.000789
-0.01%
$ 789,340 $ 8,076
Nov 4, 2 PM $ 0.000774
-0.13%
$ 773,760 $ 8,121
Nov 4, 1 PM $ 0.000775
-1.78%
$ 774,770 $ 7,805
Nov 4, 12 PM $ 0.000789
+1.96%
$ 788,790 $ 7,871
Nov 4, 11 AM $ 0.000774
+0.00%
$ 773,637 $ 7,669
Nov 4, 10 AM $ 0.000774
+0.04%
$ 773,634 $ 7,757
Nov 4, 9 AM $ 0.000773
-0.01%
$ 773,330 $ 7,847
Nov 4, 8 AM $ 0.000773
-0.14%
$ 773,440 $ 7,855
Nov 4, 7 AM $ 0.000775
+0.00%
$ 774,507 $ 7,891
Nov 4, 6 AM $ 0.000775
+0.17%
$ 774,507 $ 7,889
Nov 4, 5 AM $ 0.000773
+0.00%
$ 773,330 $ 7,859
Nov 4, 4 AM $ 0.000773
+0.00%
$ 773,330 $ 7,324
Nov 4, 3 AM $ 0.000773
+0.00%
$ 773,330 $ 7,363
Nov 4, 2 AM $ 0.000773
+0.00%
$ 773,330 $ 8,033
Nov 4, 1 AM $ 0.000773
+0.00%
$ 773,330 $ 8,222
Nov 4, 12 AM $ 0.000773
+0.00%
$ 773,330 $ 8,268
Nov 3, 11 PM $ 0.000773
-0.03%
$ 773,330 $ 8,274
Nov 3, 10 PM $ 0.000774
+0.00%
$ 773,594 $ 8,272
Nov 3, 9 PM $ 0.000774
+0.04%
$ 773,595 $ 8,241
Nov 3, 8 PM $ 0.000773
-0.01%
$ 773,274 $ 8,095
Nov 3, 7 PM $ 0.000773
+1.97%
$ 773,349 $ 8,113
Nov 3, 6 PM $ 0.000758
-3.85%
$ 758,371 $ 7,929
Nov 3, 5 PM $ 0.000789
+0.95%
$ 788,747 $ 8,044
Nov 3, 4 PM $ 0.000781
+1.03%
$ 781,338 $ 7,931
Nov 3, 3 PM $ 0.000773
-1.99%
$ 773,340 $ 7,732
Nov 3, 2 PM $ 0.000789
+0.00%
$ 789,060 $ 7,873
Nov 3, 1 PM $ 0.000789
-0.27%
$ 789,060 $ 7,869
Nov 3, 12 PM $ 0.000791
-0.04%
$ 791,174 $ 7,883