Tell A Tale Historical Data

TAT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.000792
+0.23%
$ 791,507 $ 7,885
Nov 3, 10 AM $ 0.00079
-1.90%
$ 789,678 $ 7,786
Nov 3, 9 AM $ 0.000805
-1.91%
$ 804,960 $ 7,343
Nov 3, 8 AM $ 0.000821
+0.00%
$ 820,610 $ 7,591
Nov 3, 7 AM $ 0.000821
+0.00%
$ 820,610 $ 7,728
Nov 3, 6 AM $ 0.000821
+0.00%
$ 820,610 $ 7,752
Nov 3, 5 AM $ 0.000821
+0.00%
$ 820,610 $ 7,751
Nov 3, 4 AM $ 0.000821
-1.82%
$ 820,610 $ 7,749
Nov 3, 3 AM $ 0.000836
+0.00%
$ 835,830 $ 7,952
Nov 3, 2 AM $ 0.000836
+0.00%
$ 835,830 $ 7,804
Nov 3, 1 AM $ 0.000836
+0.00%
$ 835,830 $ 8,143
Nov 3, 12 AM $ 0.000836
+0.00%
$ 835,830 $ 8,090
Nov 2, 11 PM $ 0.000836
+0.00%
$ 835,830 $ 8,079
Nov 2, 10 PM $ 0.000836
+0.00%
$ 835,830 $ 8,079
Nov 2, 9 PM $ 0.000836
+0.01%
$ 836,154 $ 8,082
Nov 2, 8 PM $ 0.000836
+4.09%
$ 836,051 $ 8,083
Nov 2, 7 PM $ 0.000803
+0.00%
$ 803,180 $ 7,709
Nov 2, 6 PM $ 0.000803
+0.00%
$ 803,180 $ 7,710
Nov 2, 5 PM $ 0.000803
+0.00%
$ 803,180 $ 7,755
Nov 2, 4 PM $ 0.000806
-1.81%
$ 805,502 $ 7,828
Nov 2, 3 PM $ 0.00082
-1.85%
$ 820,351 $ 8,090
Nov 2, 2 PM $ 0.000836
+0.00%
$ 835,850 $ 8,308
Nov 2, 1 PM $ 0.000836
+0.00%
$ 835,850 $ 8,350
Nov 2, 12 PM $ 0.000836
+0.00%
$ 835,850 $ 8,351
Nov 2, 11 AM $ 0.000836
+0.00%
$ 835,850 $ 8,349
Nov 2, 10 AM $ 0.000836
+0.00%
$ 835,850 $ 8,348
Nov 2, 9 AM $ 0.000836
+0.00%
$ 835,850 $ 8,326
Nov 2, 8 AM $ 0.000836
+0.00%
$ 835,850 $ 8,214
Nov 2, 7 AM $ 0.000836
+0.00%
$ 835,850 $ 8,031
Nov 2, 6 AM $ 0.000836
+0.00%
$ 835,850 $ 8,004
Nov 2, 5 AM $ 0.000836
-0.29%
$ 835,850 $ 8,009
Nov 2, 4 AM $ 0.000838
-3.83%
$ 838,277 $ 8,018
Nov 2, 3 AM $ 0.000872
+0.00%
$ 871,680 $ 7,691
Nov 2, 2 AM $ 0.000872
+0.00%
$ 871,680 $ 7,840
Nov 2, 1 AM $ 0.000872
+0.00%
$ 871,680 $ 8,143
Nov 2, 12 AM $ 0.000872
+0.00%
$ 871,680 $ 8,159
Nov 1, 11 PM $ 0.000872
+0.00%
$ 871,680 $ 8,831
Nov 1, 10 PM $ 0.000872
+0.00%
$ 871,680 $ 8,937
Nov 1, 9 PM $ 0.000872
+0.00%
$ 871,680 $ 9,049
Nov 1, 8 PM $ 0.000872
+0.00%
$ 871,680 $ 9,059
Nov 1, 7 PM $ 0.000872
-0.08%
$ 871,680 $ 9,120
Nov 1, 6 PM $ 0.000872
+2.10%
$ 872,373 $ 9,126
Nov 1, 5 PM $ 0.000854
+0.00%
$ 854,460 $ 8,928
Nov 1, 4 PM $ 0.000854
-1.74%
$ 854,460 $ 8,846
Nov 1, 3 PM $ 0.000869
-1.95%
$ 869,455 $ 8,864
Nov 1, 2 PM $ 0.000887
+1.88%
$ 886,709 $ 8,846
Nov 1, 1 PM $ 0.00087
-0.50%
$ 869,540 $ 8,688
Nov 1, 12 PM $ 0.000874
+0.00%
$ 873,890 $ 8,196
Nov 1, 11 AM $ 0.000874
+0.00%
$ 873,890 $ 8,252
Nov 1, 10 AM $ 0.000874
+0.50%
$ 873,890 $ 8,265