Tell A Tale Historical Data

TAT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.00087
+0.00%
$ 869,540 $ 8,889
Nov 1, 8 AM $ 0.00087
+0.00%
$ 869,540 $ 9,076
Nov 1, 7 AM $ 0.00087
+0.00%
$ 869,540 $ 9,396
Nov 1, 6 AM $ 0.00087
+0.00%
$ 869,540 $ 9,466
Nov 1, 5 AM $ 0.00087
-0.07%
$ 869,540 $ 9,631
Nov 1, 4 AM $ 0.00087
+0.05%
$ 870,162 $ 9,678
Nov 1, 3 AM $ 0.00087
-4.56%
$ 869,684 $ 9,671
Nov 1, 2 AM $ 0.000903
+7.21%
$ 902,715 $ 9,971
Nov 1, 1 AM $ 0.000842
-0.06%
$ 842,020 $ 8,902
Nov 1, 12 AM $ 0.000843
+2.05%
$ 842,506 $ 8,878
Oct 31, 11 PM $ 0.000826
+0.01%
$ 825,582 $ 8,605
Oct 31, 10 PM $ 0.000825
+2.01%
$ 825,454 $ 8,494
Oct 31, 9 PM $ 0.000809
+0.00%
$ 809,150 $ 8,221
Oct 31, 8 PM $ 0.000809
+2.01%
$ 809,130 $ 8,207
Oct 31, 7 PM $ 0.000793
+0.00%
$ 793,160 $ 8,000
Oct 31, 6 PM $ 0.000793
-0.07%
$ 793,160 $ 7,997
Oct 31, 5 PM $ 0.000794
+0.07%
$ 793,749 $ 8,008
Oct 31, 4 PM $ 0.000793
-0.03%
$ 793,160 $ 8,052
Oct 31, 3 PM $ 0.000793
+0.02%
$ 793,363 $ 8,101
Oct 31, 2 PM $ 0.000793
+2.02%
$ 793,170 $ 8,203
Oct 31, 1 PM $ 0.000777
-1.61%
$ 777,480 $ 8,107
Oct 31, 12 PM $ 0.00079
+2.01%
$ 790,210 $ 8,405
Oct 31, 11 AM $ 0.000775
-1.42%
$ 774,640 $ 8,339
Oct 31, 10 AM $ 0.000786
-3.12%
$ 786,276 $ 8,844
Oct 31, 9 AM $ 0.000812
-3.20%
$ 811,573 $ 9,041
Oct 31, 8 AM $ 0.00079
+0.04%
$ 789,707 $ 8,835
Oct 31, 7 AM $ 0.000789
+0.00%
$ 789,400 $ 8,877
Oct 31, 6 AM $ 0.000789
+0.00%
$ 789,400 $ 8,910
Oct 31, 5 AM $ 0.000789
+0.11%
$ 789,400 $ 8,752
Oct 31, 4 AM $ 0.000789
+0.04%
$ 788,569 $ 8,806
Oct 31, 3 AM $ 0.000788
-0.10%
$ 788,235 $ 8,777
Oct 31, 2 AM $ 0.000789
-0.05%
$ 789,020 $ 8,778
Oct 31, 1 AM $ 0.000789
+0.00%
$ 789,400 $ 8,324
Oct 31, 12 AM $ 0.000789
+0.00%
$ 789,400 $ 8,797
Oct 30, 11 PM $ 0.000789
+0.00%
$ 789,400 $ 8,883
Oct 30, 10 PM $ 0.000789
+0.00%
$ 789,400 $ 9,059
Oct 30, 9 PM $ 0.000789
+0.00%
$ 789,400 $ 9,092
Oct 30, 8 PM $ 0.000789
+0.00%
$ 789,400 $ 9,137
Oct 30, 7 PM $ 0.000789
+0.17%
$ 789,370 $ 9,175
Oct 30, 6 PM $ 0.000788
+0.00%
$ 788,020 $ 9,145
Oct 30, 5 PM $ 0.000788
+2.01%
$ 788,000 $ 9,186
Oct 30, 4 PM $ 0.000772
+0.01%
$ 772,470 $ 8,965
Oct 30, 3 PM $ 0.000772
-1.99%
$ 772,370 $ 8,923
Oct 30, 2 PM $ 0.000788
-0.03%
$ 788,070 $ 8,997
Oct 30, 1 PM $ 0.000788
+1.92%
$ 788,304 $ 9,156
Oct 30, 12 PM $ 0.000772
-0.02%
$ 772,430 $ 8,779
Oct 30, 11 AM $ 0.000773
+2.01%
$ 772,559 $ 9,021
Oct 30, 10 AM $ 0.000757
-1.09%
$ 757,329 $ 8,448
Oct 30, 9 AM $ 0.00079
+0.11%
$ 789,878 $ 8,591
Oct 30, 9 AM $ 0.00079
+0.11%
$ 789,878 $ 8,591