Tell A Tale Historical Data

TAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00028
+0.00%
$ 279,977 $ 13
Mar 9, 5 AM $ 0.000277
+0.73%
$ 276,533 $ 13
Mar 8, 10 AM $ 0.000268
+0.00%
$ 268,366 $ 12
Mar 7, 6 PM $ 0.000282
+0.00%
$ 281,506 $ 55
Mar 7, 9 AM $ 0.000295
+0.00%
$ 294,570 $ 8
Mar 6, 11 PM $ 0.000292
-0.90%
$ 292,114 $ 6
Mar 6, 8 PM $ 0.000299
+0.01%
$ 299,295 $ 6
Mar 6, 5 PM $ 0.000295
+0.00%
$ 294,504 $ 2
Mar 5, 7 PM $ 0.000294
+0.00%
$ 293,865 $ 10
Mar 5, 3 PM $ 0.000293
+0.00%
$ 292,596 $ 9
Mar 5, 2 PM $ 0.000284
-1.86%
$ 283,832 $ 8
Mar 5, 1 PM $ 0.000285
-7.91%
$ 284,735 $ 7
Mar 5, 6 AM $ 0.000305
+0.00%
$ 304,799 $ 1
Mar 2, 4 PM $ 0.000308
+0.00%
$ 307,605 $ 1
Mar 1, 6 PM $ 0.000298
+0.00%
$ 297,529 $ 1
Mar 1, 12 AM $ 0.000294
+0.00%
$ 293,818 $ 16
Feb 23, 3 AM $ 3,206.2
+0.00%
$ 3.21 trillion $ 42
Feb 21, 10 PM $ 2,898.67
+0.00%
$ 2.9 trillion $ 57
Feb 20, 12 PM $ 0.000298
+0.00%
$ 298,174 $ 23
Feb 20, 3 AM $ 0.000324
+0.00%
$ 324,402 $ 12
Feb 19, 11 PM $ 0.000341
+0.53%
$ 340,742 $ 11
Feb 19, 12 PM $ 0.000393
-14.88%
$ 393,122 $ 8
Feb 19, 7 AM $ 0.000354
+2.12%
$ 354,331 $ 2
Feb 18, 10 PM $ 0.000353
+0.00%
$ 352,867 $ 334
Feb 18, 9 PM $ 0.000342
+0.00%
$ 341,549 $ 377
Feb 18, 5 PM $ 0.000385
+4.12%
$ 385,363 $ 362
Feb 18, 4 PM $ 0.000342
+0.00%
$ 341,950 $ 289
Feb 18, 10 AM $ 0.000317
+0.00%
$ 317,014 $ 276
Feb 18, 9 AM $ 0.000323
+1.39%
$ 322,532 $ 270
Feb 18, 8 AM $ 0.000319
-1.47%
$ 318,725 $ 273
Feb 18, 7 AM $ 0.00032
-12.93%
$ 323,760 $ 265
Feb 18, 6 AM $ 0.000366
-7.19%
$ 367,579 $ 288
Feb 18, 5 AM $ 0.000402
+13.11%
$ 374,036 $ 278
Feb 18, 4 AM $ 0.000364
+16.54%
$ 364,455 $ 18
Feb 18, 12 AM $ 0.000309
+0.29%
$ 308,816 $ 37
Feb 17, 11 PM $ 0.000308
+0.92%
$ 308,007 $ 35
Feb 17, 10 PM $ 0.000333
+8.89%
$ 332,903 $ 30
Feb 17, 8 AM $ 0.000289
-0.82%
$ 291,537 $ 3
Feb 17, 6 AM $ 0.000286
+0.00%
$ 285,554 $ 1
Feb 16, 3 PM $ 0.0003
+0.00%
$ 300,177 $ 2
Feb 16, 5 AM $ 0.000285
+0.00%
$ 284,699 $ 2
Feb 16, 1 AM $ 0.000285
+0.00%
$ 285,354 $ 6
Feb 15, 4 PM $ 0.000291
+0.00%
$ 291,384 $ 5
Feb 15, 3 PM $ 0.000301
-0.27%
$ 301,312 $ 4
Feb 15, 1 PM $ 0.000303
+1.19%
$ 302,771 $ 2
Feb 14, 6 PM $ 0.000282
+0.00%
$ 282,228 $ 0
Feb 14, 9 AM $ 0.000287
+0.00%
$ 286,795 $ 10
Feb 14, 5 AM $ 0.000272
-2.82%
$ 272,260 $ 8
Feb 13, 11 PM $ 0.000276
+0.00%
$ 275,606 $ 11
Feb 13, 10 PM $ 0.000274
+2.69%
$ 273,933 $ 11