Tell A Tale Historical Data

TAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0000616
-23.48%
$ 61,573 $ 32
Mar 12, 11 PM $ 0.0000831
-15.58%
$ 83,058 $ 31
Mar 12, 5 PM $ 0.0000991
-3.05%
$ 99,119 $ 33
Mar 12, 4 PM $ 0.000102
+0.00%
$ 102,447 $ 33
Mar 12, 3 PM $ 0.000106
-3.53%
$ 106,042 $ 32
Mar 12, 2 PM $ 0.00011
-9.87%
$ 109,943 $ 32
Mar 12, 1 PM $ 0.000134
-7.76%
$ 134,287 $ 1
Mar 12, 12 PM $ 0.000137
-45.42%
$ 136,768 $ 25
Mar 12, 2 AM $ 0.00028
+0.00%
$ 280,413 $ 11
Mar 11, 3 AM $ 0.000285
+0.00%
$ 284,588 $ 8
Mar 10, 2 PM $ 0.000283
+0.00%
$ 283,490 $ 7
Mar 10, 1 PM $ 0.000297
+1.81%
$ 296,820 $ 5
Mar 10, 8 AM $ 0.000294
+0.85%
$ 293,514 $ 3
Mar 10, 3 AM $ 0.000289
-0.92%
$ 288,840 $ 2
Mar 9, 11 PM $ 0.000288
-2.01%
$ 288,336 $ 17
Mar 9, 10 PM $ 0.000296
-0.33%
$ 296,257 $ 17
Mar 9, 10 AM $ 0.00028
+0.00%
$ 279,977 $ 13
Mar 9, 5 AM $ 0.000277
+0.73%
$ 276,533 $ 13
Mar 8, 10 AM $ 0.000268
+0.00%
$ 268,366 $ 12
Mar 7, 6 PM $ 0.000282
+0.00%
$ 281,506 $ 55
Mar 7, 9 AM $ 0.000295
+0.00%
$ 294,570 $ 8
Mar 6, 11 PM $ 0.000292
-0.90%
$ 292,114 $ 6
Mar 6, 8 PM $ 0.000299
+0.01%
$ 299,295 $ 6
Mar 6, 5 PM $ 0.000295
+0.00%
$ 294,504 $ 2
Mar 5, 7 PM $ 0.000294
+0.00%
$ 293,865 $ 10
Mar 5, 3 PM $ 0.000293
+0.00%
$ 292,596 $ 9
Mar 5, 2 PM $ 0.000284
-1.86%
$ 283,832 $ 8
Mar 5, 1 PM $ 0.000285
-7.91%
$ 284,735 $ 7
Mar 5, 6 AM $ 0.000305
+0.00%
$ 304,799 $ 1
Mar 2, 4 PM $ 0.000308
+0.00%
$ 307,605 $ 1
Mar 1, 6 PM $ 0.000298
+0.00%
$ 297,529 $ 1
Mar 1, 12 AM $ 0.000294
+0.00%
$ 293,818 $ 16
Feb 23, 3 AM $ 3,206.2
+0.00%
$ 3.21 trillion $ 42
Feb 21, 10 PM $ 2,898.67
+0.00%
$ 2.9 trillion $ 57
Feb 20, 12 PM $ 0.000298
+0.00%
$ 298,174 $ 23
Feb 20, 3 AM $ 0.000324
+0.00%
$ 324,402 $ 12
Feb 19, 11 PM $ 0.000341
+0.53%
$ 340,742 $ 11
Feb 19, 12 PM $ 0.000393
-14.88%
$ 393,122 $ 8
Feb 19, 7 AM $ 0.000354
+2.12%
$ 354,331 $ 2
Feb 18, 10 PM $ 0.000353
+0.00%
$ 352,867 $ 334
Feb 18, 9 PM $ 0.000342
+0.00%
$ 341,549 $ 377
Feb 18, 5 PM $ 0.000385
+4.12%
$ 385,363 $ 362
Feb 18, 4 PM $ 0.000342
+0.00%
$ 341,950 $ 289
Feb 18, 10 AM $ 0.000317
+0.00%
$ 317,014 $ 276
Feb 18, 9 AM $ 0.000323
+1.39%
$ 322,532 $ 270
Feb 18, 8 AM $ 0.000319
-1.47%
$ 318,725 $ 273
Feb 18, 7 AM $ 0.00032
-12.93%
$ 323,760 $ 265
Feb 18, 6 AM $ 0.000366
-7.19%
$ 367,579 $ 288
Feb 18, 5 AM $ 0.000402
+13.11%
$ 374,036 $ 278
Feb 18, 4 AM $ 0.000364
+16.54%
$ 364,455 $ 18