Tell A Tale Historical Data

TAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.000298
+0.00%
$ 298,174 $ 23
Feb 20, 3 AM $ 0.000324
+0.00%
$ 324,402 $ 12
Feb 19, 11 PM $ 0.000341
+0.53%
$ 340,742 $ 11
Feb 19, 12 PM $ 0.000393
-14.88%
$ 393,122 $ 8
Feb 19, 7 AM $ 0.000354
+2.12%
$ 354,331 $ 2
Feb 18, 10 PM $ 0.000353
+0.00%
$ 352,867 $ 334
Feb 18, 9 PM $ 0.000342
+0.00%
$ 341,549 $ 377
Feb 18, 5 PM $ 0.000385
+4.12%
$ 385,363 $ 362
Feb 18, 4 PM $ 0.000342
+0.00%
$ 341,950 $ 289
Feb 18, 10 AM $ 0.000317
+0.00%
$ 317,014 $ 276
Feb 18, 9 AM $ 0.000323
+1.39%
$ 322,532 $ 270
Feb 18, 8 AM $ 0.000319
-1.47%
$ 318,725 $ 273
Feb 18, 7 AM $ 0.00032
-12.93%
$ 323,760 $ 265
Feb 18, 6 AM $ 0.000366
-7.19%
$ 367,579 $ 288
Feb 18, 5 AM $ 0.000402
+13.11%
$ 374,036 $ 278
Feb 18, 4 AM $ 0.000364
+16.54%
$ 364,455 $ 18
Feb 18, 12 AM $ 0.000309
+0.29%
$ 308,816 $ 37
Feb 17, 11 PM $ 0.000308
+0.92%
$ 308,007 $ 35
Feb 17, 10 PM $ 0.000333
+8.89%
$ 332,903 $ 30
Feb 17, 8 AM $ 0.000289
-0.82%
$ 291,537 $ 3
Feb 17, 6 AM $ 0.000286
+0.00%
$ 285,554 $ 1
Feb 16, 3 PM $ 0.0003
+0.00%
$ 300,177 $ 2
Feb 16, 5 AM $ 0.000285
+0.00%
$ 284,699 $ 2
Feb 16, 1 AM $ 0.000285
+0.00%
$ 285,354 $ 6
Feb 15, 4 PM $ 0.000291
+0.00%
$ 291,384 $ 5
Feb 15, 3 PM $ 0.000301
-0.27%
$ 301,312 $ 4
Feb 15, 1 PM $ 0.000303
+1.19%
$ 302,771 $ 2
Feb 14, 6 PM $ 0.000282
+0.00%
$ 282,228 $ 0
Feb 14, 9 AM $ 0.000287
+0.00%
$ 286,795 $ 10
Feb 14, 5 AM $ 0.000272
-2.82%
$ 272,260 $ 8
Feb 13, 11 PM $ 0.000276
+0.00%
$ 275,606 $ 11
Feb 13, 10 PM $ 0.000274
+2.69%
$ 273,933 $ 11
Feb 13, 10 AM $ 0.000281
+0.00%
$ 280,538 $ 4
Feb 13, 9 AM $ 0.000278
+1.03%
$ 278,286 $ 3
Feb 12, 11 PM $ 0.000275
+0.00%
$ 274,734 $ 7
Feb 12, 10 PM $ 0.000274
+3.19%
$ 273,663 $ 6
Feb 12, 7 PM $ 0.00027
+0.00%
$ 269,884 $ 3
Feb 12, 11 AM $ 0.000288
-3.44%
$ 288,423 $ 5
Feb 12, 9 AM $ 0.000303
+0.74%
$ 302,866 $ 2
Feb 12, 8 AM $ 0.000299
+0.00%
$ 299,106 $ 1
Feb 10, 11 AM $ 0.000301
+0.00%
$ 300,960 $ 8
Feb 10, 1 AM $ 0.000293
+0.41%
$ 292,846 $ 4
Feb 10, 12 AM $ 0.000291
-7.08%
$ 290,504 $ 4
Feb 9, 8 AM $ 0.000306
+0.42%
$ 306,249 $ 7
Feb 9, 7 AM $ 0.000302
+0.00%
$ 302,446 $ 6
Feb 9, 5 AM $ 0.000302
+0.34%
$ 301,620 $ 6
Feb 8, 11 PM $ 0.000311
+0.00%
$ 311,424 $ 282
Feb 8, 10 PM $ 0.000312
-0.10%
$ 311,536 $ 283
Feb 8, 9 PM $ 0.000315
-1.67%
$ 315,042 $ 290
Feb 8, 8 PM $ 0.00032
+6.85%
$ 320,299 $ 278