Tell A Tale Historical Data

TAT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00079
+0.11%
$ 789,878 $ 8,591
Oct 30, 9 AM $ 0.00079
+0.11%
$ 789,878 $ 8,591
Oct 30, 8 AM $ 0.000804
+6.06%
$ 804,379 $ 8,716
Oct 30, 8 AM $ 0.000804
+6.06%
$ 804,379 $ 8,716
Oct 30, 8 AM $ 0.000804
+6.06%
$ 804,379 $ 8,716
Oct 30, 8 AM $ 0.000804
+6.06%
$ 804,379 $ 8,716
Oct 30, 7 AM $ 0.000758
-2.24%
$ 758,083 $ 7,932
Oct 30, 7 AM $ 0.000758
-2.24%
$ 758,083 $ 7,932
Oct 30, 7 AM $ 0.000758
-2.24%
$ 758,083 $ 7,932
Oct 30, 7 AM $ 0.000758
-2.24%
$ 758,083 $ 7,932
Oct 30, 6 AM $ 0.000775
+0.00%
$ 775,440 $ 7,730
Oct 30, 6 AM $ 0.000775
+0.00%
$ 775,440 $ 7,730
Oct 30, 6 AM $ 0.000775
+0.00%
$ 775,440 $ 7,730
Oct 30, 6 AM $ 0.000775
+0.00%
$ 775,440 $ 7,730
Oct 30, 5 AM $ 0.000775
-3.91%
$ 775,440 $ 7,867
Oct 30, 5 AM $ 0.000775
-3.91%
$ 775,440 $ 7,867
Oct 30, 5 AM $ 0.000775
-3.91%
$ 775,440 $ 7,867
Oct 30, 5 AM $ 0.000775
-3.91%
$ 775,440 $ 7,867
Oct 30, 4 AM $ 0.000807
+0.00%
$ 806,980 $ 8,258
Oct 30, 4 AM $ 0.000807
+0.00%
$ 806,980 $ 8,258
Oct 30, 4 AM $ 0.000807
+0.00%
$ 806,980 $ 8,258
Oct 30, 4 AM $ 0.000807
+0.00%
$ 806,980 $ 8,258
Oct 30, 3 AM $ 0.000807
+0.00%
$ 806,980 $ 8,291
Oct 30, 3 AM $ 0.000807
+0.00%
$ 806,980 $ 8,291
Oct 30, 3 AM $ 0.000807
+0.00%
$ 806,980 $ 8,291
Oct 30, 3 AM $ 0.000807
+0.00%
$ 806,980 $ 8,291
Oct 30, 2 AM $ 0.000807
+0.00%
$ 806,980 $ 8,288
Oct 30, 2 AM $ 0.000807
+0.00%
$ 806,980 $ 8,288
Oct 30, 2 AM $ 0.000807
+0.00%
$ 806,980 $ 8,288
Oct 30, 2 AM $ 0.000807
+0.00%
$ 806,980 $ 8,288
Oct 30, 1 AM $ 0.000807
+0.00%
$ 806,980 $ 8,728
Oct 30, 1 AM $ 0.000807
+0.00%
$ 806,980 $ 8,728
Oct 30, 1 AM $ 0.000807
+0.00%
$ 806,980 $ 8,728
Oct 30, 1 AM $ 0.000807
+0.00%
$ 806,980 $ 8,728
Oct 30, 12 AM $ 0.000807
+0.00%
$ 806,980 $ 8,707
Oct 30, 12 AM $ 0.000807
+0.00%
$ 806,980 $ 8,707
Oct 30, 12 AM $ 0.000807
+0.00%
$ 806,980 $ 8,707
Oct 30, 12 AM $ 0.000807
+0.00%
$ 806,980 $ 8,707
Oct 29, 11 PM $ 0.000807
+0.00%
$ 806,980 $ 8,616
Oct 29, 11 PM $ 0.000807
+0.00%
$ 806,980 $ 8,616
Oct 29, 11 PM $ 0.000807
+0.00%
$ 806,980 $ 8,616
Oct 29, 11 PM $ 0.000807
+0.00%
$ 806,980 $ 8,616
Oct 29, 10 PM $ 0.000807
+0.05%
$ 806,980 $ 8,749
Oct 29, 10 PM $ 0.000807
+0.05%
$ 806,980 $ 8,749
Oct 29, 10 PM $ 0.000807
+0.05%
$ 806,980 $ 8,749
Oct 29, 10 PM $ 0.000807
+0.05%
$ 806,980 $ 8,749
Oct 29, 9 PM $ 0.000807
+1.92%
$ 806,587 $ 8,720
Oct 29, 9 PM $ 0.000807
+1.92%
$ 806,587 $ 8,720
Oct 29, 9 PM $ 0.000807
+1.92%
$ 806,587 $ 8,720
Oct 29, 9 PM $ 0.000807
+1.92%
$ 806,587 $ 8,720